实丰文化[002862]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:15 |
12.48 |
1 |
1 |
集合竞价 |
| 09:19:12 |
12.48 |
0 |
0 |
集合竞价 |
| 09:19:39 |
12.48 |
1 |
1 |
集合竞价 |
| 09:20:09 |
12.48 |
4 |
4 |
集合竞价 |
| 09:21:48 |
12.48 |
4 |
4 |
集合竞价 |
| 09:24:03 |
12.48 |
9 |
9 |
集合竞价 |
| 09:24:12 |
12.48 |
10 |
10 |
集合竞价 |
| 09:24:21 |
12.48 |
11 |
11 |
集合竞价 |
| 09:24:30 |
12.48 |
12 |
12 |
集合竞价 |
| 09:24:39 |
12.48 |
13 |
13 |
集合竞价 |
| 09:24:48 |
12.48 |
16 |
16 |
集合竞价 |
| 09:24:57 |
12.49 |
46 |
46 |
集合竞价 |
| 09:25:00 |
12.56 |
54 |
100 |
卖出 |
| 09:30:00 |
12.59 |
60 |
160 |
买入 |
| 09:30:03 |
12.6 |
122 |
282 |
买入 |
| 09:30:06 |
12.6 |
54 |
336 |
卖出 |
| 09:30:09 |
12.55 |
84 |
420 |
卖出 |
| 09:30:12 |
12.6 |
31 |
451 |
买入 |
| 09:30:15 |
12.57 |
28 |
479 |
买入 |
| 09:30:18 |
12.6 |
5 |
484 |
买入 |
| 09:30:21 |
12.64 |
137 |
621 |
买入 |
| 09:30:24 |
12.64 |
63 |
684 |
买入 |
| 09:30:27 |
12.63 |
34 |
718 |
卖出 |
| 09:30:30 |
12.58 |
16 |
734 |
卖出 |
| 09:30:33 |
12.6 |
17 |
751 |
买入 |
| 09:30:36 |
12.64 |
57 |
808 |
买入 |
| 09:30:39 |
12.58 |
34 |
842 |
卖出 |
| 09:30:42 |
12.64 |
29 |
871 |
买入 |
| 09:30:45 |
12.61 |
1 |
872 |
卖出 |
| 09:30:51 |
12.61 |
15 |
887 |
卖出 |
| 09:30:54 |
12.61 |
20 |
907 |
买入 |
| 09:30:57 |
12.64 |
6 |
913 |
买入 |
| 09:31:00 |
12.69 |
9 |
922 |
买入 |
| 09:31:03 |
12.7 |
85 |
1007 |
买入 |
| 09:31:06 |
12.75 |
48 |
1055 |
买入 |
| 09:31:09 |
12.75 |
64 |
1119 |
买入 |
| 09:31:12 |
12.75 |
76 |
1195 |
卖出 |
| 09:31:15 |
12.75 |
27 |
1222 |
买入 |
| 09:31:18 |
12.72 |
20 |
1242 |
卖出 |
| 09:31:21 |
12.7 |
38 |
1280 |
卖出 |
| 09:31:24 |
12.7 |
1 |
1281 |
买入 |
| 09:31:27 |
12.69 |
12 |
1293 |
卖出 |
| 09:31:30 |
12.69 |
8 |
1301 |
卖出 |
| 09:31:33 |
12.66 |
5 |
1306 |
卖出 |
| 09:31:36 |
12.69 |
94 |
1400 |
买入 |
| 09:31:39 |
12.66 |
7 |
1407 |
买入 |
| 09:31:42 |
12.66 |
44 |
1451 |
买入 |
| 09:31:45 |
12.7 |
42 |
1493 |
买入 |
| 09:31:48 |
12.7 |
7 |
1500 |
买入 |
| 09:31:51 |
12.71 |
4 |
1504 |
卖出 |
| 09:31:54 |
12.71 |
10 |
1514 |
卖出 |
| 09:31:57 |
12.7 |
4 |
1518 |
卖出 |
| 09:32:00 |
12.71 |
6 |
1524 |
买入 |
| 09:32:03 |
12.74 |
32 |
1556 |
买入 |
| 09:32:06 |
12.79 |
53 |
1609 |
买入 |
| 09:32:09 |
12.79 |
6 |
1615 |
买入 |
| 09:32:12 |
12.79 |
29 |
1644 |
买入 |
| 09:32:15 |
12.82 |
43 |
1687 |
买入 |
| 09:32:18 |
12.82 |
78 |
1765 |
卖出 |
| 09:32:21 |
12.82 |
9 |
1774 |
买入 |
| 09:32:24 |
12.78 |
29 |
1803 |
卖出 |
| 09:32:27 |
12.8 |
27 |
1830 |
买入 |
| 09:32:30 |
12.8 |
83 |
1913 |
买入 |
| 09:32:33 |
12.8 |
8 |
1921 |
卖出 |
| 09:32:36 |
12.84 |
10 |
1931 |
买入 |
| 09:32:39 |
12.84 |
2 |
1933 |
买入 |
| 09:32:42 |
12.84 |
19 |
1952 |
卖出 |
| 09:32:45 |
12.84 |
27 |
1979 |
买入 |
| 09:32:48 |
12.82 |
10 |
1989 |
卖出 |
| 09:32:51 |
12.84 |
2 |
1991 |
买入 |
| 09:32:54 |
12.82 |
32 |
2023 |
卖出 |
| 09:32:57 |
12.82 |
57 |
2080 |
卖出 |
| 09:33:00 |
12.82 |
6 |
2086 |
买入 |
| 09:33:03 |
12.82 |
5 |
2091 |
买入 |
| 09:33:06 |
12.8 |
17 |
2108 |
卖出 |
| 09:33:09 |
12.8 |
7 |
2115 |
卖出 |
| 09:33:12 |
12.8 |
2 |
2117 |
卖出 |
| 09:33:15 |
12.8 |
25 |
2142 |
卖出 |
| 09:33:18 |
12.8 |
8 |
2150 |
买入 |
| 09:33:21 |
12.82 |
45 |
2195 |
买入 |
| 09:33:24 |
12.82 |
26 |
2221 |
买入 |
| 09:33:27 |
12.84 |
36 |
2257 |
买入 |
| 09:33:30 |
12.85 |
23 |
2280 |
买入 |
| 09:33:33 |
12.82 |
2 |
2282 |
买入 |
| 09:33:39 |
12.83 |
19 |
2301 |
买入 |
| 09:33:42 |
12.83 |
1 |
2302 |
买入 |
| 09:33:45 |
12.83 |
7 |
2309 |
买入 |
| 09:33:57 |
12.83 |
3 |
2312 |
买入 |
| 09:34:03 |
12.83 |
29 |
2341 |
卖出 |
| 09:34:06 |
12.82 |
34 |
2375 |
卖出 |
| 09:34:09 |
12.82 |
1 |
2376 |
卖出 |
| 09:34:12 |
12.82 |
17 |
2393 |
卖出 |
| 09:34:15 |
12.82 |
10 |
2403 |
卖出 |
| 09:34:18 |
12.82 |
39 |
2442 |
买入 |
| 09:34:21 |
12.84 |
40 |
2482 |
买入 |
| 09:34:24 |
12.85 |
45 |
2527 |
买入 |
| 09:34:27 |
12.85 |
39 |
2566 |
买入 |
| 09:34:30 |
12.85 |
18 |
2584 |
卖出 |
| 09:34:33 |
12.84 |
41 |
2625 |
卖出 |
| 09:34:36 |
12.86 |
6 |
2631 |
买入 |
| 09:34:39 |
12.86 |
3 |
2634 |
买入 |
| 09:34:48 |
12.85 |
14 |
2648 |
卖出 |
| 09:34:51 |
12.85 |
39 |
2687 |
买入 |
| 09:34:54 |
12.85 |
5 |
2692 |
买入 |
| 09:35:00 |
12.84 |
6 |
2698 |
卖出 |
| 09:35:03 |
12.85 |
13 |
2711 |
买入 |
| 09:35:06 |
12.86 |
9 |
2720 |
买入 |
| 09:35:09 |
12.86 |
80 |
2800 |
买入 |
| 09:35:12 |
12.88 |
21 |
2821 |
买入 |
| 09:35:15 |
12.87 |
27 |
2848 |
卖出 |
| 09:35:18 |
12.89 |
11 |
2859 |
买入 |
| 09:35:27 |
12.89 |
20 |
2879 |
买入 |
| 09:35:30 |
12.89 |
1 |
2880 |
卖出 |
| 09:35:33 |
12.88 |
88 |
2968 |
卖出 |
| 09:35:36 |
12.89 |
2 |
2970 |
买入 |
| 09:35:39 |
12.89 |
12 |
2982 |
买入 |
| 09:35:42 |
12.89 |
11 |
2993 |
买入 |
| 09:35:45 |
12.89 |
14 |
3007 |
买入 |
| 09:35:48 |
12.9 |
60 |
3067 |
买入 |
| 09:35:51 |
12.9 |
28 |
3095 |
买入 |
| 09:36:00 |
12.89 |
5 |
3100 |
买入 |
| 09:36:03 |
12.9 |
16 |
3116 |
买入 |
| 09:36:06 |
12.89 |
41 |
3157 |
卖出 |
| 09:36:09 |
12.91 |
86 |
3243 |
买入 |
| 09:36:12 |
12.91 |
19 |
3262 |
买入 |
| 09:36:15 |
12.91 |
31 |
3293 |
买入 |
| 09:36:18 |
12.92 |
93 |
3386 |
买入 |
| 09:36:21 |
12.92 |
37 |
3423 |
卖出 |
| 09:36:24 |
12.9 |
21 |
3444 |
卖出 |
| 09:36:27 |
12.9 |
5 |
3449 |
买入 |
| 09:36:30 |
12.94 |
60 |
3509 |
买入 |
| 09:36:33 |
12.95 |
149 |
3658 |
卖出 |
| 09:36:36 |
12.91 |
2 |
3660 |
卖出 |
| 09:36:39 |
12.91 |
5 |
3665 |
卖出 |
| 09:36:42 |
12.91 |
9 |
3674 |
卖出 |
| 09:36:45 |
12.94 |
33 |
3707 |
买入 |
| 09:36:48 |
12.91 |
11 |
3718 |
卖出 |
| 09:36:51 |
12.91 |
4 |
3722 |
卖出 |
| 09:36:57 |
12.91 |
8 |
3730 |
买入 |
| 09:37:00 |
12.89 |
2 |
3732 |
卖出 |
| 09:37:03 |
12.89 |
17 |
3749 |
卖出 |
| 09:37:06 |
12.89 |
3 |
3752 |
卖出 |
| 09:37:12 |
12.87 |
2 |
3754 |
卖出 |
| 09:37:15 |
12.89 |
59 |
3813 |
买入 |
| 09:37:18 |
12.85 |
10 |
3823 |
卖出 |
| 09:37:21 |
12.87 |
15 |
3838 |
买入 |
| 09:37:27 |
12.85 |
14 |
3852 |
卖出 |
| 09:37:30 |
12.85 |
1 |
3853 |
买入 |
| 09:37:33 |
12.86 |
14 |
3867 |
买入 |
| 09:37:42 |
12.85 |
3 |
3870 |
卖出 |
| 09:37:45 |
12.85 |
27 |
3897 |
卖出 |
| 09:37:48 |
12.85 |
4 |
3901 |
卖出 |
| 09:37:54 |
12.85 |
7 |
3908 |
卖出 |
| 09:38:00 |
12.85 |
7 |
3915 |
买入 |
| 09:38:03 |
12.84 |
1 |
3916 |
卖出 |
| 09:38:09 |
12.83 |
22 |
3938 |
卖出 |
| 09:38:12 |
12.84 |
34 |
3972 |
买入 |
| 09:38:15 |
12.86 |
70 |
4042 |
买入 |
| 09:38:18 |
12.86 |
1 |
4043 |
买入 |
| 09:38:21 |
12.86 |
34 |
4077 |
买入 |
| 09:38:24 |
12.86 |
3 |
4080 |
买入 |
| 09:38:27 |
12.86 |
1 |
4081 |
买入 |
| 09:38:30 |
12.88 |
6 |
4087 |
买入 |
| 09:38:33 |
12.88 |
4 |
4091 |
买入 |
| 09:38:36 |
12.89 |
7 |
4098 |
买入 |
| 09:38:42 |
12.89 |
3 |
4101 |
卖出 |
| 09:38:51 |
12.89 |
2 |
4103 |
卖出 |
| 09:39:00 |
12.88 |
2 |
4105 |
卖出 |
| 09:39:03 |
12.88 |
1 |
4106 |
买入 |
| 09:39:06 |
12.87 |
2 |
4108 |
卖出 |
| 09:39:09 |
12.86 |
2 |
4110 |
卖出 |
| 09:39:12 |
12.89 |
94 |
4204 |
买入 |
| 09:39:15 |
12.91 |
117 |
4321 |
买入 |
| 09:39:18 |
12.9 |
28 |
4349 |
卖出 |
| 09:39:21 |
12.95 |
18 |
4367 |
买入 |
| 09:39:24 |
12.95 |
12 |
4379 |
买入 |
| 09:39:27 |
12.95 |
79 |
4458 |
卖出 |
| 09:39:30 |
12.95 |
17 |
4475 |
买入 |
| 09:39:33 |
12.95 |
11 |
4486 |
买入 |
| 09:39:42 |
12.94 |
5 |
4491 |
买入 |
| 09:39:51 |
12.95 |
10 |
4501 |
买入 |
| 09:39:57 |
12.89 |
3 |
4504 |
卖出 |
| 09:40:00 |
12.89 |
1 |
4505 |
卖出 |
| 09:40:03 |
12.89 |
4 |
4509 |
卖出 |
| 09:40:06 |
12.88 |
108 |
4617 |
卖出 |
| 09:40:09 |
12.88 |
102 |
4719 |
卖出 |
| 09:40:12 |
12.86 |
1 |
4720 |
卖出 |
| 09:40:24 |
12.86 |
3 |
4723 |
卖出 |
| 09:40:27 |
12.86 |
2 |
4725 |
卖出 |
| 09:40:30 |
12.86 |
9 |
4734 |
卖出 |
| 09:40:39 |
12.85 |
91 |
4825 |
卖出 |
| 09:40:45 |
12.86 |
5 |
4830 |
卖出 |
| 09:40:48 |
12.86 |
5 |
4835 |
买入 |
| 09:40:51 |
12.85 |
4 |
4839 |
卖出 |
| 09:41:00 |
12.83 |
7 |
4846 |
买入 |
| 09:41:03 |
12.81 |
5 |
4851 |
卖出 |
| 09:41:06 |
12.85 |
26 |
4877 |
买入 |
| 09:41:09 |
12.81 |
54 |
4931 |
卖出 |
| 09:41:12 |
12.8 |
4 |
4935 |
卖出 |
| 09:41:15 |
12.85 |
13 |
4948 |
买入 |
| 09:41:33 |
12.84 |
15 |
4963 |
买入 |
| 09:41:36 |
12.83 |
3 |
4966 |
卖出 |
| 09:41:39 |
12.82 |
3 |
4969 |
卖出 |
| 09:41:45 |
12.8 |
4 |
4973 |
卖出 |
| 09:41:48 |
12.8 |
9 |
4982 |
卖出 |
| 09:41:51 |
12.8 |
11 |
4993 |
卖出 |
| 09:41:57 |
12.79 |
1 |
4994 |
卖出 |
| 09:42:00 |
12.79 |
6 |
5000 |
卖出 |
| 09:42:03 |
12.79 |
1 |
5001 |
买入 |
| 09:42:09 |
12.77 |
13 |
5014 |
卖出 |
| 09:42:12 |
12.77 |
29 |
5043 |
买入 |
| 09:42:21 |
12.75 |
8 |
5051 |
卖出 |
| 09:42:24 |
12.77 |
41 |
5092 |
买入 |
| 09:42:27 |
12.76 |
1 |
5093 |
卖出 |
| 09:42:30 |
12.76 |
24 |
5117 |
买入 |
| 09:42:33 |
12.77 |
40 |
5157 |
买入 |
| 09:42:36 |
12.77 |
30 |
5187 |
卖出 |
| 09:42:42 |
12.77 |
10 |
5197 |
卖出 |
| 09:42:45 |
12.8 |
4 |
5201 |
买入 |
| 09:42:48 |
12.8 |
2 |
5203 |
买入 |
| 09:42:51 |
12.8 |
13 |
5216 |
卖出 |
| 09:42:57 |
12.8 |
16 |
5232 |
买入 |
| 09:43:06 |
12.79 |
2 |
5234 |
买入 |
| 09:43:12 |
12.79 |
2 |
5236 |
买入 |
| 09:43:27 |
12.78 |
6 |
5242 |
卖出 |
| 09:43:30 |
12.77 |
8 |
5250 |
卖出 |
| 09:43:33 |
12.76 |
4 |
5254 |
卖出 |
| 09:43:36 |
12.75 |
12 |
5266 |
卖出 |
| 09:43:42 |
12.75 |
3 |
5269 |
卖出 |
| 09:43:51 |
12.75 |
19 |
5288 |
买入 |
| 09:43:54 |
12.75 |
5 |
5293 |
买入 |
| 09:44:00 |
12.75 |
8 |
5301 |
买入 |
| 09:44:03 |
12.75 |
2 |
5303 |
买入 |
| 09:44:06 |
12.75 |
25 |
5328 |
买入 |
| 09:44:09 |
12.75 |
10 |
5338 |
卖出 |
| 09:44:15 |
12.75 |
6 |
5344 |
卖出 |
| 09:44:21 |
12.75 |
8 |
5352 |
卖出 |
| 09:44:27 |
12.73 |
11 |
5363 |
卖出 |
| 09:44:30 |
12.73 |
27 |
5390 |
买入 |
| 09:44:36 |
12.73 |
3 |
5393 |
卖出 |
| 09:44:45 |
12.73 |
7 |
5400 |
卖出 |
| 09:44:48 |
12.75 |
10 |
5410 |
买入 |
| 09:44:51 |
12.73 |
1 |
5411 |
卖出 |
| 09:44:54 |
12.75 |
5 |
5416 |
买入 |
| 09:45:03 |
12.75 |
22 |
5438 |
卖出 |
| 09:45:06 |
12.74 |
4 |
5442 |
卖出 |
| 09:45:12 |
12.75 |
42 |
5484 |
买入 |
| 09:45:15 |
12.74 |
11 |
5495 |
卖出 |
| 09:45:18 |
12.75 |
1 |
5496 |
买入 |
| 09:45:27 |
12.73 |
9 |
5505 |
卖出 |
| 09:45:36 |
12.73 |
10 |
5515 |
卖出 |
| 09:46:00 |
12.73 |
6 |
5521 |
卖出 |
| 09:46:06 |
12.73 |
10 |
5531 |
卖出 |
| 09:46:09 |
12.73 |
35 |
5566 |
卖出 |
| 09:46:12 |
12.73 |
6 |
5572 |
卖出 |
| 09:46:15 |
12.73 |
9 |
5581 |
买入 |
| 09:46:18 |
12.73 |
3 |
5584 |
卖出 |
| 09:46:24 |
12.75 |
38 |
5622 |
买入 |
| 09:46:27 |
12.72 |
29 |
5651 |
卖出 |
| 09:46:48 |
12.75 |
6 |
5657 |
买入 |
| 09:46:51 |
12.75 |
6 |
5663 |
买入 |
| 09:47:00 |
12.75 |
2 |
5665 |
买入 |
| 09:47:03 |
12.75 |
57 |
5722 |
买入 |
| 09:47:06 |
12.75 |
2 |
5724 |
卖出 |
| 09:47:09 |
12.74 |
7 |
5731 |
卖出 |
| 09:47:12 |
12.8 |
3 |
5734 |
买入 |
| 09:47:18 |
12.76 |
3 |
5737 |
买入 |
| 09:47:21 |
12.76 |
4 |
5741 |
卖出 |
| 09:47:24 |
12.76 |
8 |
5749 |
买入 |
| 09:47:27 |
12.76 |
2 |
5751 |
卖出 |
| 09:47:36 |
12.76 |
5 |
5756 |
卖出 |
| 09:47:42 |
12.78 |
3 |
5759 |
卖出 |
| 09:47:51 |
12.79 |
1 |
5760 |
买入 |
| 09:48:03 |
12.8 |
7 |
5767 |
买入 |
| 09:48:06 |
12.8 |
5 |
5772 |
买入 |
| 09:48:09 |
12.8 |
19 |
5791 |
买入 |
| 09:48:18 |
12.82 |
8 |
5799 |
买入 |
| 09:48:21 |
12.82 |
22 |
5821 |
买入 |
| 09:48:27 |
12.83 |
3 |
5824 |
买入 |
| 09:48:30 |
12.83 |
2 |
5826 |
买入 |
| 09:48:36 |
12.82 |
14 |
5840 |
卖出 |
| 09:48:39 |
12.82 |
8 |
5848 |
买入 |
| 09:48:42 |
12.83 |
1 |
5849 |
买入 |
| 09:48:45 |
12.82 |
3 |
5852 |
卖出 |
| 09:48:48 |
12.8 |
7 |
5859 |
卖出 |
| 09:49:00 |
12.78 |
7 |
5866 |
卖出 |
| 09:49:03 |
12.77 |
15 |
5881 |
卖出 |
| 09:49:06 |
12.78 |
1 |
5882 |
买入 |
| 09:49:15 |
12.77 |
2 |
5884 |
卖出 |
| 09:49:33 |
12.77 |
3 |
5887 |
卖出 |
| 09:49:36 |
12.77 |
2 |
5889 |
卖出 |
| 09:49:39 |
12.76 |
1 |
5890 |
买入 |
| 09:49:45 |
12.74 |
2 |
5892 |
卖出 |
| 09:49:54 |
12.74 |
5 |
5897 |
卖出 |
| 09:49:57 |
12.73 |
30 |
5927 |
卖出 |
| 09:50:12 |
12.73 |
47 |
5974 |
卖出 |
| 09:50:15 |
12.71 |
219 |
6193 |
卖出 |
| 09:50:21 |
12.71 |
37 |
6230 |
卖出 |
| 09:50:24 |
12.71 |
28 |
6258 |
买入 |
| 09:50:27 |
12.71 |
6 |
6264 |
买入 |