绿康生化[002868]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
33.9 |
3 |
3 |
集合竞价 |
| 09:15:09 |
34 |
3 |
3 |
集合竞价 |
| 09:15:18 |
34.1 |
3 |
3 |
集合竞价 |
| 09:16:30 |
34.1 |
3 |
3 |
集合竞价 |
| 09:16:39 |
34.1 |
4 |
4 |
集合竞价 |
| 09:17:33 |
34.78 |
8 |
8 |
集合竞价 |
| 09:18:00 |
34.1 |
4 |
4 |
集合竞价 |
| 09:18:18 |
34.98 |
12 |
12 |
集合竞价 |
| 09:20:45 |
34.98 |
12 |
12 |
集合竞价 |
| 09:21:03 |
34.98 |
12 |
12 |
集合竞价 |
| 09:22:42 |
34.98 |
12 |
12 |
集合竞价 |
| 09:24:03 |
34.98 |
12 |
12 |
集合竞价 |
| 09:24:12 |
34.62 |
14 |
14 |
集合竞价 |
| 09:24:21 |
34.5 |
21 |
21 |
集合竞价 |
| 09:24:30 |
34.5 |
21 |
21 |
集合竞价 |
| 09:24:39 |
34.53 |
34 |
34 |
集合竞价 |
| 09:24:48 |
34.5 |
36 |
36 |
集合竞价 |
| 09:24:57 |
34.5 |
58 |
58 |
集合竞价 |
| 09:25:00 |
34.69 |
68 |
126 |
卖出 |
| 09:30:00 |
34.69 |
5 |
131 |
卖出 |
| 09:30:03 |
34.66 |
32 |
163 |
卖出 |
| 09:30:06 |
34.69 |
34 |
197 |
买入 |
| 09:30:09 |
34.69 |
18 |
215 |
买入 |
| 09:30:12 |
34.76 |
5 |
220 |
买入 |
| 09:30:15 |
34.78 |
28 |
248 |
买入 |
| 09:30:18 |
34.79 |
6 |
254 |
买入 |
| 09:30:21 |
34.77 |
9 |
263 |
卖出 |
| 09:30:24 |
34.88 |
5 |
268 |
买入 |
| 09:30:27 |
34.88 |
3 |
271 |
买入 |
| 09:30:30 |
34.88 |
6 |
277 |
买入 |
| 09:30:33 |
34.79 |
3 |
280 |
卖出 |
| 09:30:36 |
34.79 |
8 |
288 |
卖出 |
| 09:30:39 |
34.88 |
7 |
295 |
买入 |
| 09:30:45 |
34.88 |
3 |
298 |
买入 |
| 09:30:51 |
34.87 |
3 |
301 |
卖出 |
| 09:30:54 |
34.84 |
2 |
303 |
卖出 |
| 09:30:57 |
34.87 |
3 |
306 |
买入 |
| 09:31:00 |
34.88 |
36 |
342 |
买入 |
| 09:31:03 |
34.87 |
6 |
348 |
买入 |
| 09:31:06 |
34.87 |
21 |
369 |
买入 |
| 09:31:09 |
34.84 |
7 |
376 |
卖出 |
| 09:31:12 |
34.84 |
9 |
385 |
卖出 |
| 09:31:15 |
34.79 |
7 |
392 |
卖出 |
| 09:31:18 |
34.84 |
27 |
419 |
买入 |
| 09:31:21 |
34.78 |
16 |
435 |
卖出 |
| 09:31:24 |
34.82 |
252 |
687 |
买入 |
| 09:31:27 |
34.79 |
1 |
688 |
卖出 |
| 09:31:30 |
34.79 |
1 |
689 |
卖出 |
| 09:31:36 |
34.89 |
4 |
693 |
买入 |
| 09:31:39 |
34.9 |
5 |
698 |
买入 |
| 09:31:42 |
34.94 |
3 |
701 |
买入 |
| 09:31:48 |
34.92 |
1 |
702 |
卖出 |
| 09:31:51 |
34.94 |
4 |
706 |
买入 |
| 09:31:54 |
34.94 |
6 |
712 |
买入 |
| 09:32:00 |
34.94 |
2 |
714 |
卖出 |
| 09:32:09 |
34.93 |
15 |
729 |
卖出 |
| 09:32:12 |
34.97 |
6 |
735 |
买入 |
| 09:32:15 |
34.97 |
2 |
737 |
买入 |
| 09:32:21 |
34.95 |
2 |
739 |
卖出 |
| 09:32:24 |
34.98 |
23 |
762 |
买入 |
| 09:32:27 |
34.95 |
37 |
799 |
卖出 |
| 09:32:30 |
34.97 |
1 |
800 |
买入 |
| 09:32:39 |
34.94 |
14 |
814 |
卖出 |
| 09:32:42 |
34.98 |
7 |
821 |
买入 |
| 09:32:45 |
34.97 |
6 |
827 |
买入 |
| 09:32:48 |
34.96 |
6 |
833 |
卖出 |
| 09:32:51 |
34.88 |
40 |
873 |
卖出 |
| 09:32:54 |
34.88 |
1 |
874 |
买入 |
| 09:33:06 |
34.79 |
38 |
912 |
卖出 |
| 09:33:09 |
34.72 |
36 |
948 |
卖出 |
| 09:33:12 |
34.69 |
5 |
953 |
卖出 |
| 09:33:15 |
34.69 |
8 |
961 |
卖出 |
| 09:33:18 |
34.68 |
50 |
1011 |
卖出 |
| 09:33:21 |
34.69 |
7 |
1018 |
买入 |
| 09:33:24 |
34.64 |
3 |
1021 |
卖出 |
| 09:33:27 |
34.64 |
8 |
1029 |
卖出 |
| 09:33:30 |
34.63 |
16 |
1045 |
卖出 |
| 09:33:33 |
34.63 |
10 |
1055 |
卖出 |
| 09:33:36 |
34.63 |
10 |
1065 |
卖出 |
| 09:33:39 |
34.58 |
3 |
1068 |
卖出 |
| 09:33:42 |
34.58 |
8 |
1076 |
卖出 |
| 09:33:45 |
34.62 |
3 |
1079 |
买入 |
| 09:33:48 |
34.63 |
3 |
1082 |
买入 |
| 09:33:51 |
34.62 |
4 |
1086 |
卖出 |
| 09:33:57 |
34.63 |
3 |
1089 |
买入 |
| 09:34:00 |
34.62 |
2 |
1091 |
卖出 |
| 09:34:03 |
34.64 |
3 |
1094 |
买入 |
| 09:34:06 |
34.64 |
10 |
1104 |
买入 |
| 09:34:12 |
34.64 |
5 |
1109 |
买入 |
| 09:34:18 |
34.65 |
3 |
1112 |
买入 |
| 09:34:21 |
34.65 |
1 |
1113 |
卖出 |
| 09:34:24 |
34.65 |
4 |
1117 |
卖出 |
| 09:34:27 |
34.65 |
1 |
1118 |
卖出 |
| 09:34:30 |
34.65 |
1 |
1119 |
卖出 |
| 09:34:39 |
34.66 |
4 |
1123 |
卖出 |
| 09:34:45 |
34.66 |
6 |
1129 |
卖出 |
| 09:34:48 |
34.64 |
21 |
1150 |
卖出 |
| 09:34:51 |
34.63 |
15 |
1165 |
卖出 |
| 09:34:54 |
34.6 |
8 |
1173 |
卖出 |
| 09:34:57 |
34.6 |
2 |
1175 |
买入 |
| 09:35:03 |
34.59 |
2 |
1177 |
卖出 |
| 09:35:09 |
34.59 |
5 |
1182 |
卖出 |
| 09:35:12 |
34.59 |
2 |
1184 |
卖出 |
| 09:35:15 |
34.58 |
6 |
1190 |
卖出 |
| 09:35:18 |
34.62 |
55 |
1245 |
买入 |
| 09:35:21 |
34.62 |
1 |
1246 |
卖出 |
| 09:35:24 |
34.62 |
2 |
1248 |
卖出 |
| 09:35:27 |
34.62 |
13 |
1261 |
买入 |
| 09:35:30 |
34.63 |
2 |
1263 |
买入 |
| 09:35:33 |
34.64 |
5 |
1268 |
买入 |
| 09:35:36 |
34.64 |
1 |
1269 |
卖出 |
| 09:35:42 |
34.65 |
2 |
1271 |
买入 |
| 09:35:45 |
34.66 |
3 |
1274 |
买入 |
| 09:35:48 |
34.63 |
1 |
1275 |
卖出 |
| 09:35:54 |
34.63 |
1 |
1276 |
卖出 |
| 09:36:00 |
34.63 |
3 |
1279 |
卖出 |
| 09:36:03 |
34.6 |
48 |
1327 |
卖出 |
| 09:36:06 |
34.56 |
110 |
1437 |
卖出 |
| 09:36:09 |
34.56 |
12 |
1449 |
卖出 |
| 09:36:12 |
34.55 |
21 |
1470 |
卖出 |
| 09:36:15 |
34.54 |
9 |
1479 |
卖出 |
| 09:36:21 |
34.53 |
13 |
1492 |
卖出 |
| 09:36:24 |
34.53 |
4 |
1496 |
卖出 |
| 09:36:30 |
34.51 |
2 |
1498 |
买入 |
| 09:36:42 |
34.51 |
18 |
1516 |
卖出 |
| 09:36:45 |
34.51 |
6 |
1522 |
卖出 |
| 09:36:48 |
34.52 |
2 |
1524 |
买入 |
| 09:36:51 |
34.53 |
9 |
1533 |
买入 |
| 09:36:54 |
34.57 |
17 |
1550 |
买入 |
| 09:37:00 |
34.57 |
4 |
1554 |
买入 |
| 09:37:03 |
34.59 |
1 |
1555 |
买入 |
| 09:37:06 |
34.58 |
2 |
1557 |
卖出 |
| 09:37:09 |
34.58 |
1 |
1558 |
买入 |
| 09:37:21 |
34.59 |
13 |
1571 |
卖出 |
| 09:37:24 |
34.59 |
5 |
1576 |
卖出 |
| 09:37:33 |
34.59 |
5 |
1581 |
买入 |
| 09:37:39 |
34.59 |
10 |
1591 |
买入 |
| 09:37:42 |
34.59 |
5 |
1596 |
买入 |
| 09:37:45 |
34.6 |
41 |
1637 |
买入 |
| 09:37:48 |
34.6 |
13 |
1650 |
买入 |
| 09:37:51 |
34.62 |
2 |
1652 |
买入 |
| 09:37:54 |
34.61 |
3 |
1655 |
卖出 |
| 09:37:57 |
34.61 |
19 |
1674 |
买入 |
| 09:38:00 |
34.61 |
2 |
1676 |
买入 |
| 09:38:03 |
34.62 |
7 |
1683 |
卖出 |
| 09:38:06 |
34.62 |
1 |
1684 |
卖出 |
| 09:38:09 |
34.62 |
12 |
1696 |
买入 |
| 09:38:18 |
34.63 |
1 |
1697 |
买入 |
| 09:38:21 |
34.62 |
11 |
1708 |
卖出 |
| 09:38:36 |
34.63 |
2 |
1710 |
买入 |
| 09:38:45 |
34.63 |
5 |
1715 |
买入 |
| 09:38:48 |
34.63 |
5 |
1720 |
卖出 |
| 09:38:51 |
34.59 |
32 |
1752 |
卖出 |
| 09:38:54 |
34.58 |
10 |
1762 |
卖出 |
| 09:38:57 |
34.57 |
8 |
1770 |
卖出 |
| 09:39:00 |
34.5 |
44 |
1814 |
卖出 |
| 09:39:03 |
34.4 |
30 |
1844 |
卖出 |
| 09:39:06 |
34.48 |
7 |
1851 |
买入 |
| 09:39:09 |
34.48 |
11 |
1862 |
买入 |
| 09:39:12 |
34.44 |
19 |
1881 |
卖出 |
| 09:39:18 |
34.43 |
2 |
1883 |
卖出 |
| 09:39:27 |
34.45 |
3 |
1886 |
卖出 |
| 09:39:33 |
34.44 |
1 |
1887 |
卖出 |
| 09:39:42 |
34.51 |
15 |
1902 |
买入 |
| 09:39:48 |
34.52 |
1 |
1903 |
买入 |
| 09:39:57 |
34.52 |
8 |
1911 |
卖出 |
| 09:40:03 |
34.57 |
3 |
1914 |
卖出 |
| 09:40:06 |
34.61 |
4 |
1918 |
买入 |
| 09:40:09 |
34.61 |
264 |
2182 |
卖出 |
| 09:40:12 |
34.55 |
1 |
2183 |
卖出 |
| 09:40:18 |
34.57 |
4 |
2187 |
买入 |
| 09:40:21 |
34.56 |
11 |
2198 |
卖出 |
| 09:40:24 |
34.54 |
4 |
2202 |
买入 |
| 09:40:27 |
34.54 |
1 |
2203 |
买入 |
| 09:40:33 |
34.54 |
1 |
2204 |
买入 |
| 09:40:39 |
34.51 |
4 |
2208 |
卖出 |
| 09:40:51 |
34.51 |
1 |
2209 |
卖出 |
| 09:40:57 |
34.5 |
3 |
2212 |
卖出 |
| 09:41:00 |
34.5 |
18 |
2230 |
卖出 |
| 09:41:03 |
34.48 |
4 |
2234 |
卖出 |
| 09:41:06 |
34.49 |
26 |
2260 |
买入 |
| 09:41:09 |
34.49 |
7 |
2267 |
买入 |
| 09:41:15 |
34.47 |
1 |
2268 |
卖出 |
| 09:41:21 |
34.47 |
2 |
2270 |
卖出 |
| 09:41:24 |
34.45 |
1 |
2271 |
卖出 |
| 09:41:30 |
34.45 |
2 |
2273 |
买入 |
| 09:41:33 |
34.45 |
2 |
2275 |
买入 |
| 09:41:36 |
34.42 |
2 |
2277 |
卖出 |
| 09:41:39 |
34.47 |
55 |
2332 |
买入 |
| 09:41:42 |
34.45 |
12 |
2344 |
卖出 |
| 09:41:51 |
34.45 |
7 |
2351 |
卖出 |
| 09:41:57 |
34.45 |
1 |
2352 |
卖出 |
| 09:42:03 |
34.45 |
32 |
2384 |
卖出 |
| 09:42:12 |
34.39 |
1 |
2385 |
卖出 |
| 09:42:15 |
34.39 |
1 |
2386 |
卖出 |
| 09:42:18 |
34.39 |
1 |
2387 |
卖出 |
| 09:42:21 |
34.39 |
2 |
2389 |
卖出 |
| 09:42:33 |
34.39 |
2 |
2391 |
买入 |
| 09:42:36 |
34.39 |
2 |
2393 |
买入 |
| 09:42:39 |
34.36 |
1 |
2394 |
卖出 |
| 09:42:42 |
34.34 |
15 |
2409 |
卖出 |
| 09:42:45 |
34.33 |
8 |
2417 |
卖出 |
| 09:42:48 |
34.3 |
20 |
2437 |
卖出 |
| 09:42:54 |
34.3 |
5 |
2442 |
卖出 |
| 09:42:57 |
34.3 |
12 |
2454 |
卖出 |
| 09:43:00 |
34.29 |
6 |
2460 |
卖出 |
| 09:43:03 |
34.29 |
6 |
2466 |
买入 |
| 09:43:06 |
34.29 |
1 |
2467 |
买入 |
| 09:43:09 |
34.29 |
6 |
2473 |
买入 |
| 09:43:12 |
34.2 |
59 |
2532 |
卖出 |
| 09:43:15 |
34.23 |
12 |
2544 |
买入 |
| 09:43:18 |
34.23 |
114 |
2658 |
买入 |
| 09:43:30 |
34.27 |
10 |
2668 |
买入 |
| 09:43:36 |
34.24 |
3 |
2671 |
卖出 |
| 09:43:39 |
34.25 |
31 |
2702 |
买入 |
| 09:43:48 |
34.25 |
3 |
2705 |
卖出 |
| 09:43:51 |
34.33 |
9 |
2714 |
买入 |
| 09:43:54 |
34.25 |
4 |
2718 |
卖出 |
| 09:43:57 |
34.23 |
11 |
2729 |
卖出 |
| 09:44:00 |
34.24 |
1 |
2730 |
买入 |
| 09:44:03 |
34.21 |
3 |
2733 |
卖出 |
| 09:44:06 |
34.21 |
1 |
2734 |
卖出 |
| 09:44:09 |
34.21 |
28 |
2762 |
卖出 |
| 09:44:12 |
34.2 |
77 |
2839 |
卖出 |
| 09:44:15 |
34.2 |
5 |
2844 |
买入 |
| 09:44:18 |
34.19 |
2 |
2846 |
卖出 |
| 09:44:21 |
34.19 |
6 |
2852 |
买入 |
| 09:44:30 |
34.25 |
3 |
2855 |
买入 |
| 09:44:33 |
34.09 |
51 |
2906 |
卖出 |
| 09:44:42 |
34.18 |
2 |
2908 |
卖出 |
| 09:44:45 |
34.2 |
1 |
2909 |
买入 |
| 09:44:48 |
34.2 |
1 |
2910 |
买入 |
| 09:44:51 |
34.19 |
5 |
2915 |
卖出 |
| 09:45:03 |
34.19 |
1 |
2916 |
卖出 |
| 09:45:06 |
34.16 |
7 |
2923 |
卖出 |
| 09:45:09 |
34.11 |
4 |
2927 |
卖出 |
| 09:45:12 |
34.14 |
9 |
2936 |
买入 |
| 09:45:18 |
34.11 |
4 |
2940 |
卖出 |
| 09:45:21 |
34.11 |
14 |
2954 |
卖出 |
| 09:45:27 |
34.11 |
1 |
2955 |
买入 |
| 09:45:33 |
34.11 |
2 |
2957 |
卖出 |
| 09:45:36 |
34.1 |
8 |
2965 |
卖出 |
| 09:45:39 |
34.11 |
55 |
3020 |
买入 |
| 09:45:42 |
34.08 |
3 |
3023 |
卖出 |
| 09:45:45 |
34.08 |
7 |
3030 |
卖出 |
| 09:45:48 |
34.07 |
6 |
3036 |
卖出 |
| 09:45:51 |
34.04 |
3 |
3039 |
卖出 |
| 09:45:54 |
34.07 |
1 |
3040 |
买入 |
| 09:45:57 |
34.07 |
4 |
3044 |
买入 |
| 09:46:00 |
34.01 |
4 |
3048 |
卖出 |
| 09:46:03 |
34.01 |
3 |
3051 |
卖出 |
| 09:46:06 |
34.01 |
16 |
3067 |
卖出 |
| 09:46:09 |
33.95 |
158 |
3225 |
卖出 |
| 09:46:12 |
33.9 |
30 |
3255 |
卖出 |
| 09:46:15 |
33.94 |
12 |
3267 |
买入 |
| 09:46:21 |
33.91 |
1 |
3268 |
卖出 |
| 09:46:24 |
33.89 |
104 |
3372 |
卖出 |
| 09:46:27 |
33.94 |
1 |
3373 |
买入 |
| 09:46:30 |
33.95 |
1 |
3374 |
买入 |
| 09:46:33 |
33.95 |
15 |
3389 |
买入 |
| 09:46:36 |
33.95 |
11 |
3400 |
买入 |
| 09:46:39 |
33.94 |
1 |
3401 |
卖出 |
| 09:46:42 |
33.94 |
1 |
3402 |
买入 |
| 09:46:45 |
33.8 |
10 |
3412 |
卖出 |
| 09:46:48 |
33.95 |
31 |
3443 |
买入 |
| 09:46:51 |
33.94 |
19 |
3462 |
卖出 |
| 09:46:54 |
33.94 |
7 |
3469 |
买入 |
| 09:47:09 |
33.94 |
3 |
3472 |
买入 |
| 09:47:15 |
33.87 |
34 |
3506 |
卖出 |
| 09:47:18 |
33.87 |
3 |
3509 |
买入 |
| 09:47:24 |
33.87 |
1 |
3510 |
买入 |
| 09:47:27 |
33.83 |
7 |
3517 |
卖出 |
| 09:47:30 |
33.87 |
6 |
3523 |
买入 |
| 09:47:39 |
33.83 |
4 |
3527 |
卖出 |
| 09:47:48 |
33.83 |
1 |
3528 |
卖出 |
| 09:47:51 |
33.86 |
5 |
3533 |
买入 |
| 09:47:54 |
33.86 |
1 |
3534 |
卖出 |
| 09:48:00 |
33.86 |
7 |
3541 |
卖出 |
| 09:48:06 |
33.85 |
1 |
3542 |
买入 |
| 09:48:09 |
33.81 |
36 |
3578 |
卖出 |
| 09:48:12 |
33.81 |
76 |
3654 |
买入 |
| 09:48:15 |
33.81 |
5 |
3659 |
买入 |
| 09:48:18 |
33.82 |
1 |
3660 |
买入 |
| 09:48:21 |
33.79 |
46 |
3706 |
卖出 |
| 09:48:24 |
33.79 |
16 |
3722 |
买入 |
| 09:48:27 |
33.79 |
13 |
3735 |
买入 |
| 09:48:30 |
33.79 |
22 |
3757 |
买入 |
| 09:48:33 |
33.79 |
7 |
3764 |
买入 |
| 09:48:36 |
33.79 |
5 |
3769 |
买入 |
| 09:48:39 |
33.8 |
6 |
3775 |
买入 |
| 09:48:42 |
33.8 |
1 |
3776 |
买入 |
| 09:48:45 |
33.81 |
7 |
3783 |
买入 |
| 09:48:48 |
33.82 |
17 |
3800 |
买入 |
| 09:48:51 |
33.82 |
16 |
3816 |
买入 |
| 09:48:54 |
33.87 |
49 |
3865 |
买入 |
| 09:48:57 |
33.91 |
6 |
3871 |
买入 |
| 09:49:00 |
33.92 |
1 |
3872 |
买入 |
| 09:49:03 |
33.91 |
4 |
3876 |
卖出 |
| 09:49:06 |
33.94 |
2 |
3878 |
买入 |
| 09:49:12 |
33.92 |
10 |
3888 |
卖出 |