绿康生化[002868]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.03 |
2 |
2 |
集合竞价 |
| 09:18:18 |
9.7 |
26 |
26 |
集合竞价 |
| 09:18:36 |
10.03 |
2 |
2 |
集合竞价 |
| 09:22:51 |
10.03 |
2 |
2 |
集合竞价 |
| 09:23:00 |
10.03 |
2 |
2 |
集合竞价 |
| 09:23:09 |
9.67 |
40 |
40 |
集合竞价 |
| 09:23:54 |
9.89 |
40 |
40 |
集合竞价 |
| 09:24:21 |
9.89 |
50 |
50 |
集合竞价 |
| 09:24:48 |
9.89 |
50 |
50 |
集合竞价 |
| 09:24:57 |
9.89 |
60 |
60 |
集合竞价 |
| 09:25:00 |
9.89 |
60 |
120 |
卖出 |
| 09:30:00 |
9.89 |
98 |
218 |
卖出 |
| 09:30:03 |
9.9 |
135 |
353 |
卖出 |
| 09:30:06 |
9.9 |
7 |
360 |
卖出 |
| 09:30:09 |
9.86 |
31 |
391 |
卖出 |
| 09:30:12 |
9.85 |
21 |
412 |
卖出 |
| 09:30:15 |
9.85 |
16 |
428 |
买入 |
| 09:30:18 |
9.84 |
17 |
445 |
买入 |
| 09:30:21 |
9.8 |
130 |
575 |
卖出 |
| 09:30:24 |
9.78 |
57 |
632 |
卖出 |
| 09:30:27 |
9.72 |
29 |
661 |
卖出 |
| 09:30:30 |
9.71 |
38 |
699 |
卖出 |
| 09:30:33 |
9.72 |
16 |
715 |
买入 |
| 09:30:36 |
9.72 |
18 |
733 |
卖出 |
| 09:30:39 |
9.72 |
12 |
745 |
卖出 |
| 09:30:42 |
9.71 |
39 |
784 |
卖出 |
| 09:30:45 |
9.72 |
45 |
829 |
买入 |
| 09:30:48 |
9.72 |
7 |
836 |
卖出 |
| 09:30:51 |
9.72 |
34 |
870 |
卖出 |
| 09:30:54 |
9.73 |
8 |
878 |
买入 |
| 09:30:57 |
9.73 |
3 |
881 |
卖出 |
| 09:31:00 |
9.73 |
1 |
882 |
卖出 |
| 09:31:03 |
9.73 |
9 |
891 |
卖出 |
| 09:31:06 |
9.74 |
2 |
893 |
买入 |
| 09:31:09 |
9.74 |
18 |
911 |
买入 |
| 09:31:12 |
9.74 |
2 |
913 |
卖出 |
| 09:31:15 |
9.75 |
4 |
917 |
卖出 |
| 09:31:21 |
9.76 |
5 |
922 |
买入 |
| 09:31:24 |
9.74 |
5 |
927 |
卖出 |
| 09:31:27 |
9.75 |
35 |
962 |
卖出 |
| 09:31:30 |
9.74 |
18 |
980 |
卖出 |
| 09:31:33 |
9.73 |
29 |
1009 |
卖出 |
| 09:31:39 |
9.75 |
14 |
1023 |
买入 |
| 09:31:42 |
9.75 |
3 |
1026 |
卖出 |
| 09:31:48 |
9.75 |
4 |
1030 |
卖出 |
| 09:31:51 |
9.75 |
1 |
1031 |
卖出 |
| 09:31:57 |
9.75 |
3 |
1034 |
卖出 |
| 09:32:00 |
9.76 |
23 |
1057 |
买入 |
| 09:32:03 |
9.76 |
1 |
1058 |
卖出 |
| 09:32:09 |
9.77 |
27 |
1085 |
买入 |
| 09:32:12 |
9.77 |
5 |
1090 |
卖出 |
| 09:32:15 |
9.78 |
1 |
1091 |
买入 |
| 09:32:18 |
9.78 |
77 |
1168 |
买入 |
| 09:32:21 |
9.78 |
9 |
1177 |
买入 |
| 09:32:27 |
9.78 |
1 |
1178 |
买入 |
| 09:32:33 |
9.78 |
3 |
1181 |
买入 |
| 09:32:39 |
9.78 |
3 |
1184 |
卖出 |
| 09:32:42 |
9.79 |
8 |
1192 |
买入 |
| 09:32:57 |
9.79 |
16 |
1208 |
买入 |
| 09:33:00 |
9.79 |
1 |
1209 |
卖出 |
| 09:33:03 |
9.78 |
37 |
1246 |
卖出 |
| 09:33:06 |
9.79 |
1 |
1247 |
买入 |
| 09:33:09 |
9.78 |
5 |
1252 |
卖出 |
| 09:33:12 |
9.78 |
40 |
1292 |
卖出 |
| 09:33:15 |
9.77 |
35 |
1327 |
卖出 |
| 09:33:18 |
9.76 |
131 |
1458 |
卖出 |
| 09:33:21 |
9.76 |
31 |
1489 |
卖出 |
| 09:33:33 |
9.76 |
6 |
1495 |
卖出 |
| 09:33:39 |
9.76 |
47 |
1542 |
卖出 |
| 09:33:42 |
9.76 |
30 |
1572 |
卖出 |
| 09:34:00 |
9.77 |
3 |
1575 |
卖出 |
| 09:34:03 |
9.76 |
10 |
1585 |
卖出 |
| 09:34:09 |
9.78 |
10 |
1595 |
买入 |
| 09:34:12 |
9.77 |
5 |
1600 |
买入 |
| 09:34:15 |
9.76 |
88 |
1688 |
卖出 |
| 09:34:18 |
9.76 |
41 |
1729 |
卖出 |
| 09:34:21 |
9.76 |
6 |
1735 |
卖出 |
| 09:34:24 |
9.76 |
6 |
1741 |
卖出 |
| 09:34:27 |
9.76 |
24 |
1765 |
卖出 |
| 09:34:30 |
9.75 |
38 |
1803 |
卖出 |
| 09:34:33 |
9.75 |
1 |
1804 |
卖出 |
| 09:34:36 |
9.75 |
20 |
1824 |
卖出 |
| 09:34:42 |
9.75 |
25 |
1849 |
卖出 |
| 09:34:45 |
9.75 |
10 |
1859 |
卖出 |
| 09:34:48 |
9.76 |
1 |
1860 |
买入 |
| 09:34:51 |
9.76 |
2 |
1862 |
买入 |
| 09:34:54 |
9.76 |
25 |
1887 |
买入 |
| 09:35:00 |
9.75 |
17 |
1904 |
卖出 |
| 09:35:09 |
9.75 |
11 |
1915 |
卖出 |
| 09:35:15 |
9.76 |
2 |
1917 |
买入 |
| 09:35:18 |
9.75 |
168 |
2085 |
卖出 |
| 09:35:21 |
9.76 |
32 |
2117 |
买入 |
| 09:35:36 |
9.75 |
7 |
2124 |
买入 |
| 09:35:39 |
9.73 |
24 |
2148 |
卖出 |
| 09:35:42 |
9.74 |
6 |
2154 |
买入 |
| 09:35:45 |
9.72 |
99 |
2253 |
卖出 |
| 09:35:54 |
9.71 |
9 |
2262 |
卖出 |
| 09:36:12 |
9.72 |
51 |
2313 |
卖出 |
| 09:36:18 |
9.71 |
93 |
2406 |
卖出 |
| 09:36:21 |
9.72 |
4 |
2410 |
买入 |
| 09:36:27 |
9.72 |
1 |
2411 |
买入 |
| 09:36:30 |
9.71 |
8 |
2419 |
卖出 |
| 09:36:33 |
9.71 |
24 |
2443 |
卖出 |
| 09:36:42 |
9.7 |
1 |
2444 |
卖出 |
| 09:36:45 |
9.71 |
277 |
2721 |
买入 |
| 09:36:48 |
9.72 |
1 |
2722 |
买入 |
| 09:37:00 |
9.72 |
27 |
2749 |
买入 |
| 09:37:21 |
9.74 |
7 |
2756 |
买入 |
| 09:37:24 |
9.74 |
33 |
2789 |
买入 |
| 09:37:42 |
9.75 |
4 |
2793 |
买入 |
| 09:37:45 |
9.73 |
100 |
2893 |
卖出 |
| 09:38:00 |
9.75 |
10 |
2903 |
卖出 |
| 09:38:03 |
9.77 |
53 |
2956 |
买入 |
| 09:38:15 |
9.77 |
9 |
2965 |
买入 |
| 09:38:30 |
9.77 |
1 |
2966 |
卖出 |
| 09:39:12 |
9.77 |
48 |
3014 |
卖出 |
| 09:39:18 |
9.8 |
1 |
3015 |
买入 |
| 09:40:00 |
9.78 |
4 |
3019 |
卖出 |
| 09:40:21 |
9.78 |
3 |
3022 |
卖出 |
| 09:40:42 |
9.79 |
3 |
3025 |
买入 |
| 09:40:51 |
9.79 |
7 |
3032 |
卖出 |
| 09:40:54 |
9.78 |
14 |
3046 |
卖出 |
| 09:41:06 |
9.78 |
1 |
3047 |
卖出 |
| 09:41:54 |
9.8 |
57 |
3104 |
买入 |
| 09:41:57 |
9.81 |
4 |
3108 |
买入 |
| 09:42:00 |
9.81 |
5 |
3113 |
卖出 |
| 09:42:03 |
9.82 |
5 |
3118 |
买入 |
| 09:42:06 |
9.81 |
2 |
3120 |
卖出 |
| 09:42:21 |
9.82 |
5 |
3125 |
买入 |
| 09:42:33 |
9.82 |
3 |
3128 |
买入 |
| 09:42:51 |
9.83 |
6 |
3134 |
买入 |
| 09:42:54 |
9.83 |
1 |
3135 |
买入 |
| 09:43:09 |
9.83 |
5 |
3140 |
卖出 |
| 09:43:27 |
9.84 |
4 |
3144 |
买入 |
| 09:43:42 |
9.84 |
7 |
3151 |
买入 |
| 09:43:45 |
9.84 |
13 |
3164 |
卖出 |
| 09:43:54 |
9.85 |
10 |
3174 |
买入 |
| 09:44:00 |
9.84 |
19 |
3193 |
卖出 |
| 09:44:06 |
9.84 |
2 |
3195 |
卖出 |
| 09:44:09 |
9.83 |
4 |
3199 |
卖出 |
| 09:44:12 |
9.84 |
2 |
3201 |
买入 |
| 09:44:15 |
9.83 |
29 |
3230 |
卖出 |
| 09:44:18 |
9.83 |
12 |
3242 |
卖出 |
| 09:44:21 |
9.81 |
28 |
3270 |
卖出 |
| 09:44:24 |
9.81 |
2 |
3272 |
卖出 |
| 09:44:57 |
9.81 |
0 |
3272 |
卖出 |
| 09:45:09 |
9.8 |
14 |
3286 |
卖出 |
| 09:45:18 |
9.8 |
15 |
3301 |
卖出 |
| 09:45:33 |
9.8 |
76 |
3377 |
买入 |
| 09:45:36 |
9.81 |
12 |
3389 |
买入 |
| 09:45:39 |
9.82 |
8 |
3397 |
买入 |
| 09:45:51 |
9.83 |
2 |
3399 |
买入 |
| 09:45:54 |
9.83 |
7 |
3406 |
买入 |
| 09:46:09 |
9.83 |
41 |
3447 |
买入 |
| 09:46:15 |
9.84 |
10 |
3457 |
买入 |
| 09:46:18 |
9.84 |
2 |
3459 |
买入 |
| 09:46:36 |
9.84 |
3 |
3462 |
卖出 |
| 09:46:57 |
9.85 |
12 |
3474 |
买入 |
| 09:47:00 |
9.85 |
54 |
3528 |
卖出 |
| 09:47:06 |
9.85 |
1 |
3529 |
卖出 |
| 09:47:12 |
9.86 |
34 |
3563 |
买入 |
| 09:47:24 |
9.89 |
1 |
3564 |
买入 |
| 09:47:27 |
9.89 |
1 |
3565 |
卖出 |
| 09:47:42 |
9.89 |
1 |
3566 |
买入 |
| 09:47:51 |
9.89 |
4 |
3570 |
买入 |
| 09:48:06 |
9.89 |
27 |
3597 |
卖出 |
| 09:48:27 |
9.88 |
1 |
3598 |
卖出 |
| 09:48:33 |
9.87 |
4 |
3602 |
卖出 |
| 09:48:36 |
9.87 |
1 |
3603 |
卖出 |
| 09:48:45 |
9.87 |
5 |
3608 |
卖出 |
| 09:48:48 |
9.87 |
3 |
3611 |
卖出 |
| 09:48:51 |
9.87 |
27 |
3638 |
卖出 |
| 09:48:54 |
9.87 |
1 |
3639 |
卖出 |
| 09:49:06 |
9.87 |
1 |
3640 |
卖出 |
| 09:49:09 |
9.87 |
5 |
3645 |
卖出 |
| 09:49:30 |
9.88 |
2 |
3647 |
买入 |
| 09:49:45 |
9.88 |
1 |
3648 |
买入 |
| 09:49:57 |
9.87 |
8 |
3656 |
卖出 |
| 09:50:54 |
9.87 |
34 |
3690 |
卖出 |
| 09:51:00 |
9.88 |
1 |
3691 |
买入 |
| 09:51:03 |
9.87 |
12 |
3703 |
卖出 |
| 09:51:12 |
9.86 |
17 |
3720 |
卖出 |
| 09:51:15 |
9.86 |
15 |
3735 |
卖出 |
| 09:51:42 |
9.85 |
8 |
3743 |
卖出 |
| 09:52:03 |
9.88 |
50 |
3793 |
买入 |
| 09:52:12 |
9.86 |
1 |
3794 |
卖出 |
| 09:52:18 |
9.87 |
1 |
3795 |
买入 |
| 09:52:24 |
9.87 |
3 |
3798 |
买入 |
| 09:53:00 |
9.87 |
1 |
3799 |
买入 |
| 09:53:03 |
9.87 |
12 |
3811 |
买入 |
| 09:53:36 |
9.88 |
1 |
3812 |
买入 |
| 09:53:54 |
9.88 |
4 |
3816 |
买入 |
| 09:54:06 |
9.88 |
33 |
3849 |
买入 |
| 09:54:09 |
9.9 |
32 |
3881 |
买入 |
| 09:54:15 |
9.91 |
1 |
3882 |
买入 |
| 09:54:42 |
9.91 |
6 |
3888 |
买入 |
| 09:54:54 |
9.92 |
1 |
3889 |
买入 |
| 09:55:09 |
9.92 |
5 |
3894 |
买入 |
| 09:55:36 |
9.92 |
1 |
3895 |
买入 |
| 09:55:48 |
9.92 |
15 |
3910 |
买入 |
| 09:55:54 |
9.92 |
4 |
3914 |
买入 |
| 09:55:57 |
9.91 |
4 |
3918 |
卖出 |
| 09:56:27 |
9.93 |
1 |
3919 |
买入 |
| 09:56:36 |
9.94 |
40 |
3959 |
买入 |
| 09:56:45 |
9.93 |
14 |
3973 |
卖出 |
| 09:56:48 |
9.98 |
1 |
3974 |
买入 |
| 09:56:51 |
9.98 |
1 |
3975 |
买入 |
| 09:56:54 |
9.93 |
14 |
3989 |
卖出 |
| 09:56:57 |
9.98 |
30 |
4019 |
买入 |
| 09:57:12 |
9.94 |
4 |
4023 |
卖出 |
| 09:57:27 |
9.96 |
50 |
4073 |
买入 |
| 09:58:06 |
9.96 |
19 |
4092 |
买入 |
| 09:58:09 |
9.96 |
1 |
4093 |
买入 |
| 09:58:15 |
9.95 |
1 |
4094 |
卖出 |
| 09:58:30 |
9.93 |
20 |
4114 |
卖出 |
| 09:58:33 |
9.95 |
3 |
4117 |
买入 |
| 09:58:42 |
9.92 |
14 |
4131 |
卖出 |
| 09:58:45 |
9.9 |
6 |
4137 |
卖出 |
| 09:59:03 |
9.92 |
6 |
4143 |
买入 |
| 09:59:06 |
9.92 |
4 |
4147 |
买入 |
| 09:59:09 |
9.92 |
5 |
4152 |
买入 |
| 09:59:18 |
9.92 |
17 |
4169 |
买入 |
| 09:59:24 |
9.92 |
23 |
4192 |
买入 |
| 09:59:27 |
9.92 |
5 |
4197 |
买入 |
| 09:59:42 |
9.91 |
6 |
4203 |
卖出 |
| 09:59:45 |
9.92 |
12 |
4215 |
买入 |
| 09:59:48 |
9.91 |
22 |
4237 |
卖出 |
| 09:59:54 |
9.91 |
20 |
4257 |
买入 |
| 10:00:06 |
9.91 |
32 |
4289 |
买入 |
| 10:00:09 |
9.92 |
22 |
4311 |
买入 |
| 10:00:18 |
9.94 |
2 |
4313 |
买入 |
| 10:00:33 |
9.95 |
25 |
4338 |
买入 |
| 10:00:36 |
9.95 |
5 |
4343 |
卖出 |
| 10:00:45 |
9.96 |
7 |
4350 |
买入 |
| 10:00:48 |
9.96 |
5 |
4355 |
买入 |
| 10:00:51 |
9.96 |
1 |
4356 |
买入 |
| 10:00:54 |
9.96 |
10 |
4366 |
买入 |
| 10:01:03 |
9.97 |
5 |
4371 |
买入 |
| 10:01:06 |
9.97 |
16 |
4387 |
买入 |
| 10:01:09 |
9.98 |
74 |
4461 |
买入 |
| 10:01:12 |
9.99 |
40 |
4501 |
买入 |
| 10:01:15 |
10.02 |
4 |
4505 |
买入 |
| 10:01:18 |
10.02 |
39 |
4544 |
买入 |
| 10:01:39 |
10 |
1 |
4545 |
卖出 |
| 10:01:48 |
10.02 |
2 |
4547 |
买入 |
| 10:01:51 |
10.02 |
3 |
4550 |
卖出 |
| 10:01:57 |
10.02 |
2 |
4552 |
买入 |
| 10:02:00 |
10.02 |
1 |
4553 |
买入 |
| 10:02:09 |
10.02 |
20 |
4573 |
买入 |
| 10:02:15 |
10.01 |
5 |
4578 |
卖出 |
| 10:02:21 |
10.01 |
23 |
4601 |
买入 |
| 10:02:30 |
10 |
10 |
4611 |
卖出 |
| 10:02:36 |
10.01 |
10 |
4621 |
买入 |
| 10:02:48 |
10 |
1 |
4622 |
卖出 |
| 10:03:12 |
10 |
1 |
4623 |
买入 |
| 10:03:18 |
9.98 |
1 |
4624 |
卖出 |
| 10:03:21 |
9.97 |
7 |
4631 |
卖出 |
| 10:03:24 |
9.96 |
2 |
4633 |
卖出 |
| 10:03:27 |
9.97 |
1 |
4634 |
买入 |
| 10:03:33 |
9.96 |
1 |
4635 |
卖出 |
| 10:03:36 |
9.96 |
12 |
4647 |
卖出 |
| 10:03:39 |
9.95 |
1 |
4648 |
卖出 |
| 10:03:48 |
9.95 |
1 |
4649 |
买入 |
| 10:03:51 |
9.94 |
40 |
4689 |
卖出 |
| 10:03:57 |
9.96 |
11 |
4700 |
买入 |
| 10:04:06 |
9.96 |
2 |
4702 |
卖出 |
| 10:04:09 |
9.97 |
1 |
4703 |
买入 |
| 10:04:21 |
9.97 |
3 |
4706 |
卖出 |
| 10:04:30 |
9.97 |
1 |
4707 |
卖出 |
| 10:04:39 |
9.97 |
1 |
4708 |
卖出 |
| 10:04:42 |
9.97 |
1 |
4709 |
卖出 |
| 10:04:45 |
9.97 |
2 |
4711 |
卖出 |
| 10:04:48 |
9.97 |
2 |
4713 |
卖出 |
| 10:04:54 |
9.98 |
5 |
4718 |
买入 |
| 10:04:57 |
9.98 |
2 |
4720 |
买入 |
| 10:05:09 |
9.98 |
9 |
4729 |
卖出 |
| 10:05:12 |
9.98 |
1 |
4730 |
买入 |
| 10:05:30 |
9.98 |
3 |
4733 |
卖出 |
| 10:05:33 |
9.98 |
1 |
4734 |
买入 |
| 10:05:54 |
9.98 |
1 |
4735 |
买入 |
| 10:06:09 |
9.98 |
6 |
4741 |
卖出 |
| 10:06:12 |
9.99 |
7 |
4748 |
买入 |
| 10:07:12 |
10.02 |
1 |
4749 |
买入 |
| 10:07:33 |
10.01 |
2 |
4751 |
买入 |
| 10:07:45 |
10.02 |
24 |
4775 |
买入 |
| 10:07:57 |
10.02 |
1 |
4776 |
买入 |
| 10:08:12 |
10 |
17 |
4793 |
卖出 |
| 10:08:57 |
10 |
20 |
4813 |
买入 |
| 10:09:03 |
9.99 |
10 |
4823 |
卖出 |
| 10:09:24 |
9.99 |
1 |
4824 |
卖出 |
| 10:09:48 |
9.97 |
9 |
4833 |
卖出 |
| 10:10:12 |
9.96 |
5 |
4838 |
卖出 |
| 10:10:27 |
9.96 |
2 |
4840 |
卖出 |
| 10:11:18 |
9.98 |
9 |
4849 |
买入 |
| 10:11:33 |
9.98 |
1 |
4850 |
卖出 |
| 10:12:00 |
10 |
12 |
4862 |
买入 |
| 10:12:12 |
10 |
1 |
4863 |
买入 |
| 10:12:36 |
10 |
8 |
4871 |
买入 |
| 10:13:06 |
9.98 |
2 |
4873 |
卖出 |
| 10:13:09 |
9.98 |
6 |
4879 |
卖出 |