绿康生化[002868]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
24.35 |
11 |
11 |
集合竞价 |
| 09:15:09 |
24.33 |
119 |
119 |
集合竞价 |
| 09:16:30 |
24.33 |
119 |
119 |
集合竞价 |
| 09:17:15 |
24.33 |
119 |
119 |
集合竞价 |
| 09:17:24 |
24.06 |
168 |
168 |
集合竞价 |
| 09:17:51 |
24.06 |
169 |
169 |
集合竞价 |
| 09:18:09 |
24.06 |
170 |
170 |
集合竞价 |
| 09:18:27 |
24.06 |
179 |
179 |
集合竞价 |
| 09:18:54 |
24.38 |
119 |
119 |
集合竞价 |
| 09:19:30 |
24.38 |
119 |
119 |
集合竞价 |
| 09:20:09 |
24.39 |
119 |
119 |
集合竞价 |
| 09:20:36 |
24.39 |
121 |
121 |
集合竞价 |
| 09:21:48 |
24.39 |
121 |
121 |
集合竞价 |
| 09:21:57 |
24.39 |
121 |
121 |
集合竞价 |
| 09:22:33 |
24.5 |
121 |
121 |
集合竞价 |
| 09:23:00 |
24.7 |
121 |
121 |
集合竞价 |
| 09:23:27 |
24.7 |
123 |
123 |
集合竞价 |
| 09:23:36 |
24.7 |
123 |
123 |
集合竞价 |
| 09:23:45 |
24.7 |
123 |
123 |
集合竞价 |
| 09:23:54 |
24.7 |
127 |
127 |
集合竞价 |
| 09:24:03 |
24.7 |
137 |
137 |
集合竞价 |
| 09:24:12 |
24.7 |
138 |
138 |
集合竞价 |
| 09:24:30 |
24.69 |
144 |
144 |
集合竞价 |
| 09:24:39 |
24.7 |
150 |
150 |
集合竞价 |
| 09:24:48 |
24.7 |
150 |
150 |
集合竞价 |
| 09:24:57 |
24.7 |
152 |
152 |
集合竞价 |
| 09:25:00 |
24.7 |
152 |
304 |
卖出 |
| 09:30:00 |
24.9 |
86 |
390 |
买入 |
| 09:30:03 |
24.7 |
293 |
683 |
卖出 |
| 09:30:06 |
25 |
71 |
754 |
买入 |
| 09:30:09 |
25.02 |
27 |
781 |
买入 |
| 09:30:12 |
25.02 |
15 |
796 |
卖出 |
| 09:30:15 |
24.99 |
33 |
829 |
卖出 |
| 09:30:18 |
24.94 |
47 |
876 |
卖出 |
| 09:30:21 |
24.94 |
2 |
878 |
买入 |
| 09:30:24 |
24.89 |
4 |
882 |
卖出 |
| 09:30:27 |
24.98 |
9 |
891 |
买入 |
| 09:30:30 |
25 |
4 |
895 |
买入 |
| 09:30:33 |
24.97 |
9 |
904 |
卖出 |
| 09:30:36 |
25.02 |
6 |
910 |
买入 |
| 09:30:39 |
25.04 |
16 |
926 |
买入 |
| 09:30:42 |
24.97 |
25 |
951 |
卖出 |
| 09:30:48 |
25.11 |
34 |
985 |
买入 |
| 09:30:51 |
25.11 |
5 |
990 |
买入 |
| 09:30:54 |
25.11 |
6 |
996 |
卖出 |
| 09:30:57 |
25.02 |
20 |
1016 |
卖出 |
| 09:31:03 |
25.12 |
17 |
1033 |
卖出 |
| 09:31:06 |
25.11 |
31 |
1064 |
卖出 |
| 09:31:09 |
25.19 |
17 |
1081 |
买入 |
| 09:31:12 |
25.12 |
6 |
1087 |
卖出 |
| 09:31:15 |
25.1 |
33 |
1120 |
卖出 |
| 09:31:24 |
25.22 |
16 |
1136 |
买入 |
| 09:31:27 |
25.22 |
21 |
1157 |
卖出 |
| 09:31:30 |
25.27 |
3 |
1160 |
买入 |
| 09:31:33 |
25.22 |
183 |
1343 |
卖出 |
| 09:31:39 |
25.27 |
57 |
1400 |
买入 |
| 09:31:42 |
25.28 |
3 |
1403 |
买入 |
| 09:31:45 |
25.22 |
5 |
1408 |
买入 |
| 09:31:54 |
25.29 |
89 |
1497 |
买入 |
| 09:31:57 |
25.29 |
10 |
1507 |
卖出 |
| 09:32:00 |
25.27 |
3 |
1510 |
卖出 |
| 09:32:03 |
25.29 |
8 |
1518 |
买入 |
| 09:32:06 |
25.3 |
63 |
1581 |
买入 |
| 09:32:09 |
25.4 |
7 |
1588 |
买入 |
| 09:32:12 |
25.4 |
9 |
1597 |
买入 |
| 09:32:15 |
25.4 |
7 |
1604 |
买入 |
| 09:32:18 |
25.4 |
2 |
1606 |
买入 |
| 09:32:21 |
25.49 |
17 |
1623 |
买入 |
| 09:32:27 |
25.55 |
3 |
1626 |
买入 |
| 09:32:30 |
25.57 |
44 |
1670 |
买入 |
| 09:32:33 |
25.7 |
21 |
1691 |
买入 |
| 09:32:36 |
25.7 |
6 |
1697 |
买入 |
| 09:32:39 |
25.7 |
74 |
1771 |
买入 |
| 09:32:45 |
25.55 |
27 |
1798 |
卖出 |
| 09:32:48 |
25.63 |
198 |
1996 |
买入 |
| 09:32:51 |
25.56 |
116 |
2112 |
卖出 |
| 09:32:57 |
25.56 |
6 |
2118 |
卖出 |
| 09:33:00 |
25.56 |
31 |
2149 |
卖出 |
| 09:33:03 |
25.56 |
15 |
2164 |
买入 |
| 09:33:06 |
25.54 |
3 |
2167 |
买入 |
| 09:33:15 |
25.56 |
8 |
2175 |
买入 |
| 09:33:18 |
25.54 |
59 |
2234 |
卖出 |
| 09:33:21 |
25.56 |
101 |
2335 |
买入 |
| 09:33:24 |
25.54 |
14 |
2349 |
卖出 |
| 09:33:27 |
25.56 |
126 |
2475 |
买入 |
| 09:33:33 |
25.55 |
3 |
2478 |
买入 |
| 09:33:39 |
25.47 |
2 |
2480 |
卖出 |
| 09:33:48 |
25.37 |
2 |
2482 |
卖出 |
| 09:33:54 |
25.47 |
16 |
2498 |
买入 |
| 09:33:57 |
25.47 |
16 |
2514 |
卖出 |
| 09:34:00 |
25.47 |
14 |
2528 |
卖出 |
| 09:34:06 |
25.5 |
56 |
2584 |
买入 |
| 09:34:09 |
25.5 |
6 |
2590 |
买入 |
| 09:34:15 |
25.55 |
28 |
2618 |
买入 |
| 09:34:18 |
25.55 |
8 |
2626 |
卖出 |
| 09:34:21 |
25.51 |
44 |
2670 |
卖出 |
| 09:34:24 |
25.6 |
62 |
2732 |
买入 |
| 09:34:27 |
25.49 |
7 |
2739 |
买入 |
| 09:34:33 |
25.51 |
1 |
2740 |
买入 |
| 09:34:36 |
25.5 |
4 |
2744 |
卖出 |
| 09:34:39 |
25.5 |
6 |
2750 |
卖出 |
| 09:34:45 |
25.65 |
42 |
2792 |
买入 |
| 09:34:54 |
25.65 |
5 |
2797 |
买入 |
| 09:34:57 |
25.52 |
7 |
2804 |
卖出 |
| 09:35:00 |
25.65 |
1 |
2805 |
买入 |
| 09:35:03 |
25.62 |
27 |
2832 |
卖出 |
| 09:35:06 |
25.62 |
3 |
2835 |
买入 |
| 09:35:12 |
25.63 |
19 |
2854 |
买入 |
| 09:35:18 |
25.53 |
13 |
2867 |
卖出 |
| 09:35:21 |
25.49 |
46 |
2913 |
卖出 |
| 09:35:24 |
25.53 |
38 |
2951 |
买入 |
| 09:35:27 |
25.45 |
3 |
2954 |
卖出 |
| 09:35:30 |
25.45 |
7 |
2961 |
卖出 |
| 09:35:33 |
25.45 |
2 |
2963 |
卖出 |
| 09:35:36 |
25.45 |
2 |
2965 |
卖出 |
| 09:35:42 |
25.45 |
2 |
2967 |
买入 |
| 09:35:48 |
25.44 |
9 |
2976 |
卖出 |
| 09:35:51 |
25.43 |
6 |
2982 |
卖出 |
| 09:35:54 |
25.41 |
3 |
2985 |
卖出 |
| 09:35:57 |
25.4 |
3 |
2988 |
卖出 |
| 09:36:00 |
25.4 |
8 |
2996 |
买入 |
| 09:36:03 |
25.4 |
4 |
3000 |
买入 |
| 09:36:06 |
25.43 |
36 |
3036 |
买入 |
| 09:36:09 |
25.5 |
23 |
3059 |
买入 |
| 09:36:15 |
25.45 |
98 |
3157 |
卖出 |
| 09:36:18 |
25.45 |
37 |
3194 |
买入 |
| 09:36:21 |
25.47 |
1 |
3195 |
买入 |
| 09:36:30 |
25.47 |
1 |
3196 |
卖出 |
| 09:36:33 |
25.5 |
2 |
3198 |
买入 |
| 09:36:39 |
25.47 |
3 |
3201 |
卖出 |
| 09:36:42 |
25.45 |
4 |
3205 |
卖出 |
| 09:36:48 |
25.42 |
11 |
3216 |
卖出 |
| 09:36:51 |
25.42 |
1 |
3217 |
卖出 |
| 09:36:54 |
25.42 |
24 |
3241 |
卖出 |
| 09:37:15 |
25.47 |
2 |
3243 |
买入 |
| 09:37:18 |
25.49 |
4 |
3247 |
买入 |
| 09:37:21 |
25.46 |
5 |
3252 |
卖出 |
| 09:37:24 |
25.48 |
12 |
3264 |
买入 |
| 09:37:27 |
25.47 |
6 |
3270 |
卖出 |
| 09:37:39 |
25.49 |
2 |
3272 |
买入 |
| 09:37:42 |
25.48 |
5 |
3277 |
买入 |
| 09:37:54 |
25.49 |
2 |
3279 |
买入 |
| 09:38:00 |
25.49 |
1 |
3280 |
买入 |
| 09:38:03 |
25.49 |
2 |
3282 |
买入 |
| 09:38:06 |
25.5 |
4 |
3286 |
买入 |
| 09:38:09 |
25.5 |
14 |
3300 |
买入 |
| 09:38:12 |
25.5 |
23 |
3323 |
买入 |
| 09:38:15 |
25.49 |
2 |
3325 |
卖出 |
| 09:38:18 |
25.49 |
4 |
3329 |
卖出 |
| 09:38:24 |
25.49 |
1 |
3330 |
卖出 |
| 09:38:27 |
25.49 |
6 |
3336 |
卖出 |
| 09:38:30 |
25.5 |
7 |
3343 |
买入 |
| 09:38:42 |
25.5 |
5 |
3348 |
卖出 |
| 09:38:45 |
25.5 |
4 |
3352 |
卖出 |
| 09:38:54 |
25.5 |
3 |
3355 |
卖出 |
| 09:38:57 |
25.5 |
2 |
3357 |
卖出 |
| 09:39:00 |
25.5 |
1 |
3358 |
卖出 |
| 09:39:03 |
25.49 |
1 |
3359 |
卖出 |
| 09:39:06 |
25.44 |
4 |
3363 |
卖出 |
| 09:39:09 |
25.43 |
1 |
3364 |
卖出 |
| 09:39:12 |
25.42 |
16 |
3380 |
卖出 |
| 09:39:18 |
25.4 |
2 |
3382 |
买入 |
| 09:39:21 |
25.4 |
6 |
3388 |
买入 |
| 09:39:24 |
25.39 |
10 |
3398 |
买入 |
| 09:39:27 |
25.4 |
1 |
3399 |
卖出 |
| 09:39:36 |
25.36 |
1 |
3400 |
卖出 |
| 09:39:39 |
25.36 |
1 |
3401 |
卖出 |
| 09:39:42 |
25.36 |
2 |
3403 |
卖出 |
| 09:39:45 |
25.36 |
4 |
3407 |
卖出 |
| 09:39:48 |
25.36 |
6 |
3413 |
卖出 |
| 09:39:51 |
25.34 |
3 |
3416 |
卖出 |
| 09:39:54 |
25.34 |
4 |
3420 |
卖出 |
| 09:39:57 |
25.32 |
47 |
3467 |
卖出 |
| 09:40:00 |
25.3 |
3 |
3470 |
卖出 |
| 09:40:03 |
25.3 |
1 |
3471 |
卖出 |
| 09:40:06 |
25.3 |
151 |
3622 |
买入 |
| 09:40:09 |
25.3 |
51 |
3673 |
卖出 |
| 09:40:12 |
25.29 |
12 |
3685 |
卖出 |
| 09:40:15 |
25.29 |
12 |
3697 |
买入 |
| 09:40:18 |
25.29 |
2 |
3699 |
买入 |
| 09:40:30 |
25.29 |
2 |
3701 |
买入 |
| 09:40:33 |
25.3 |
3 |
3704 |
买入 |
| 09:40:36 |
25.32 |
53 |
3757 |
买入 |
| 09:40:39 |
25.32 |
4 |
3761 |
买入 |
| 09:40:42 |
25.33 |
11 |
3772 |
买入 |
| 09:40:45 |
25.32 |
6 |
3778 |
卖出 |
| 09:40:48 |
25.31 |
2 |
3780 |
卖出 |
| 09:40:54 |
25.29 |
4 |
3784 |
卖出 |
| 09:41:12 |
25.26 |
2 |
3786 |
卖出 |
| 09:41:15 |
25.25 |
1 |
3787 |
卖出 |
| 09:41:21 |
25.28 |
1 |
3788 |
买入 |
| 09:41:24 |
25.33 |
9 |
3797 |
买入 |
| 09:41:36 |
25.3 |
7 |
3804 |
卖出 |
| 09:41:39 |
25.28 |
8 |
3812 |
卖出 |
| 09:41:45 |
25.25 |
39 |
3851 |
卖出 |
| 09:41:48 |
25.2 |
47 |
3898 |
卖出 |
| 09:41:51 |
25.21 |
13 |
3911 |
买入 |
| 09:41:54 |
25.21 |
3 |
3914 |
买入 |
| 09:41:57 |
25.21 |
7 |
3921 |
买入 |
| 09:42:00 |
25.3 |
5 |
3926 |
买入 |
| 09:42:15 |
25.3 |
4 |
3930 |
买入 |
| 09:42:33 |
25.21 |
12 |
3942 |
卖出 |
| 09:42:36 |
25.2 |
5 |
3947 |
卖出 |
| 09:42:39 |
25.2 |
2 |
3949 |
买入 |
| 09:42:45 |
25.2 |
3 |
3952 |
买入 |
| 09:42:48 |
25.2 |
5 |
3957 |
卖出 |
| 09:42:51 |
25.2 |
2 |
3959 |
卖出 |
| 09:42:54 |
25.22 |
20 |
3979 |
买入 |
| 09:42:57 |
25.2 |
34 |
4013 |
卖出 |
| 09:43:00 |
25.22 |
4 |
4017 |
买入 |
| 09:43:03 |
25.2 |
4 |
4021 |
卖出 |
| 09:43:06 |
25.2 |
24 |
4045 |
卖出 |
| 09:43:12 |
25.22 |
363 |
4408 |
买入 |
| 09:43:15 |
25.29 |
2 |
4410 |
买入 |
| 09:43:18 |
25.29 |
5 |
4415 |
卖出 |
| 09:43:27 |
25.29 |
13 |
4428 |
买入 |
| 09:43:30 |
25.29 |
3 |
4431 |
买入 |
| 09:43:33 |
25.3 |
33 |
4464 |
买入 |
| 09:43:36 |
25.26 |
7 |
4471 |
买入 |
| 09:43:42 |
25.27 |
8 |
4479 |
卖出 |
| 09:43:48 |
25.27 |
6 |
4485 |
买入 |
| 09:43:51 |
25.27 |
19 |
4504 |
买入 |
| 09:43:54 |
25.27 |
17 |
4521 |
买入 |
| 09:43:57 |
25.27 |
6 |
4527 |
买入 |
| 09:44:03 |
25.26 |
1 |
4528 |
买入 |
| 09:44:06 |
25.27 |
32 |
4560 |
买入 |
| 09:44:09 |
25.27 |
24 |
4584 |
买入 |
| 09:44:12 |
25.26 |
26 |
4610 |
卖出 |
| 09:44:15 |
25.26 |
1 |
4611 |
买入 |
| 09:44:21 |
25.25 |
3 |
4614 |
卖出 |
| 09:44:39 |
25.21 |
2 |
4616 |
卖出 |
| 09:44:54 |
25.21 |
1 |
4617 |
卖出 |
| 09:45:00 |
25.2 |
4 |
4621 |
卖出 |
| 09:45:09 |
25.18 |
25 |
4646 |
卖出 |
| 09:45:12 |
25.18 |
18 |
4664 |
卖出 |
| 09:45:21 |
25.18 |
29 |
4693 |
卖出 |
| 09:45:24 |
25.18 |
5 |
4698 |
卖出 |
| 09:45:30 |
25.15 |
26 |
4724 |
卖出 |
| 09:45:33 |
25.15 |
1 |
4725 |
卖出 |
| 09:45:39 |
25.15 |
33 |
4758 |
卖出 |
| 09:45:48 |
25.15 |
3 |
4761 |
卖出 |
| 09:45:54 |
25.15 |
3 |
4764 |
卖出 |
| 09:46:06 |
25.15 |
5 |
4769 |
卖出 |
| 09:46:15 |
25.15 |
45 |
4814 |
卖出 |
| 09:46:18 |
25.15 |
6 |
4820 |
卖出 |
| 09:46:21 |
25.15 |
2 |
4822 |
卖出 |
| 09:46:42 |
25.15 |
1 |
4823 |
买入 |
| 09:46:45 |
25.2 |
9 |
4832 |
买入 |
| 09:46:48 |
25.21 |
13 |
4845 |
买入 |
| 09:46:54 |
25.2 |
1 |
4846 |
卖出 |
| 09:47:00 |
25.21 |
5 |
4851 |
买入 |
| 09:47:03 |
25.21 |
3 |
4854 |
买入 |
| 09:47:06 |
25.2 |
11 |
4865 |
卖出 |
| 09:47:09 |
25.19 |
2 |
4867 |
卖出 |
| 09:47:12 |
25.18 |
2 |
4869 |
卖出 |
| 09:47:21 |
25.18 |
16 |
4885 |
买入 |
| 09:47:24 |
25.19 |
2 |
4887 |
买入 |
| 09:47:33 |
25.2 |
2 |
4889 |
买入 |
| 09:47:36 |
25.19 |
2 |
4891 |
卖出 |
| 09:47:39 |
25.2 |
5 |
4896 |
买入 |
| 09:47:42 |
25.21 |
52 |
4948 |
买入 |
| 09:47:45 |
25.21 |
3 |
4951 |
买入 |
| 09:47:57 |
25.24 |
8 |
4959 |
买入 |
| 09:48:00 |
25.24 |
2 |
4961 |
买入 |
| 09:48:03 |
25.27 |
24 |
4985 |
买入 |
| 09:48:06 |
25.32 |
173 |
5158 |
买入 |
| 09:48:09 |
25.32 |
8 |
5166 |
买入 |
| 09:48:12 |
25.32 |
2 |
5168 |
买入 |
| 09:48:21 |
25.34 |
4 |
5172 |
买入 |
| 09:48:24 |
25.35 |
1 |
5173 |
买入 |
| 09:48:27 |
25.39 |
5 |
5178 |
买入 |
| 09:48:30 |
25.35 |
6 |
5184 |
卖出 |
| 09:48:33 |
25.35 |
1 |
5185 |
买入 |
| 09:48:36 |
25.35 |
13 |
5198 |
卖出 |
| 09:48:39 |
25.35 |
17 |
5215 |
卖出 |
| 09:48:42 |
25.4 |
1 |
5216 |
买入 |
| 09:48:45 |
25.35 |
6 |
5222 |
买入 |
| 09:48:48 |
25.35 |
6 |
5228 |
买入 |
| 09:48:51 |
25.33 |
8 |
5236 |
卖出 |
| 09:48:54 |
25.32 |
1 |
5237 |
卖出 |
| 09:48:57 |
25.31 |
3 |
5240 |
买入 |
| 09:49:00 |
25.29 |
6 |
5246 |
卖出 |
| 09:49:03 |
25.28 |
3 |
5249 |
卖出 |
| 09:49:06 |
25.26 |
5 |
5254 |
卖出 |
| 09:49:09 |
25.24 |
4 |
5258 |
卖出 |
| 09:49:15 |
25.25 |
2 |
5260 |
买入 |
| 09:49:18 |
25.23 |
2 |
5262 |
卖出 |
| 09:49:21 |
25.22 |
11 |
5273 |
卖出 |
| 09:49:30 |
25.21 |
5 |
5278 |
卖出 |
| 09:49:33 |
25.19 |
11 |
5289 |
卖出 |
| 09:49:36 |
25.18 |
5 |
5294 |
卖出 |
| 09:49:39 |
25.18 |
4 |
5298 |
卖出 |
| 09:49:42 |
25.2 |
6 |
5304 |
买入 |
| 09:49:45 |
25.18 |
16 |
5320 |
卖出 |
| 09:49:48 |
25.2 |
1 |
5321 |
买入 |
| 09:49:51 |
25.18 |
50 |
5371 |
卖出 |
| 09:49:54 |
25.16 |
8 |
5379 |
买入 |
| 09:49:57 |
25.15 |
6 |
5385 |
买入 |
| 09:50:00 |
25.18 |
21 |
5406 |
买入 |
| 09:50:03 |
25.18 |
12 |
5418 |
买入 |