绿康生化[002868]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.1 |
574 |
574 |
集合竞价 |
| 09:15:09 |
12.1 |
1383 |
1383 |
集合竞价 |
| 09:15:18 |
12.1 |
1376 |
1376 |
集合竞价 |
| 09:15:27 |
11.83 |
1355 |
1355 |
集合竞价 |
| 09:15:36 |
11.83 |
1361 |
1361 |
集合竞价 |
| 09:15:45 |
11.83 |
1367 |
1367 |
集合竞价 |
| 09:15:54 |
11.28 |
1377 |
1377 |
集合竞价 |
| 09:16:03 |
11.25 |
1406 |
1406 |
集合竞价 |
| 09:16:12 |
11.41 |
1361 |
1361 |
集合竞价 |
| 09:16:21 |
11.25 |
1414 |
1414 |
集合竞价 |
| 09:16:30 |
11.45 |
1419 |
1419 |
集合竞价 |
| 09:16:39 |
11.38 |
1452 |
1452 |
集合竞价 |
| 09:16:48 |
11.72 |
1181 |
1181 |
集合竞价 |
| 09:16:57 |
11.71 |
1197 |
1197 |
集合竞价 |
| 09:17:06 |
11.38 |
1472 |
1472 |
集合竞价 |
| 09:17:15 |
11.8 |
1182 |
1182 |
集合竞价 |
| 09:17:24 |
11.58 |
1232 |
1232 |
集合竞价 |
| 09:17:33 |
11.24 |
2117 |
2117 |
集合竞价 |
| 09:17:42 |
11.24 |
2116 |
2116 |
集合竞价 |
| 09:17:51 |
11.24 |
2153 |
2153 |
集合竞价 |
| 09:18:00 |
11.24 |
2198 |
2198 |
集合竞价 |
| 09:18:09 |
11.24 |
2209 |
2209 |
集合竞价 |
| 09:18:18 |
11.58 |
1260 |
1260 |
集合竞价 |
| 09:18:27 |
11.58 |
1273 |
1273 |
集合竞价 |
| 09:18:36 |
11.58 |
1279 |
1279 |
集合竞价 |
| 09:18:45 |
11.6 |
1279 |
1279 |
集合竞价 |
| 09:18:54 |
11.6 |
1282 |
1282 |
集合竞价 |
| 09:19:03 |
11.6 |
1275 |
1275 |
集合竞价 |
| 09:19:12 |
11.72 |
1209 |
1209 |
集合竞价 |
| 09:19:21 |
11.83 |
1146 |
1146 |
集合竞价 |
| 09:19:30 |
11.83 |
1128 |
1128 |
集合竞价 |
| 09:19:39 |
11.83 |
1110 |
1110 |
集合竞价 |
| 09:19:48 |
11.83 |
1123 |
1123 |
集合竞价 |
| 09:19:57 |
11.58 |
1109 |
1109 |
集合竞价 |
| 09:20:09 |
11.58 |
1110 |
1110 |
集合竞价 |
| 09:20:18 |
11.58 |
1110 |
1110 |
集合竞价 |
| 09:20:27 |
11.58 |
1110 |
1110 |
集合竞价 |
| 09:20:36 |
11.58 |
1110 |
1110 |
集合竞价 |
| 09:20:45 |
11.58 |
1120 |
1120 |
集合竞价 |
| 09:20:54 |
11.58 |
1125 |
1125 |
集合竞价 |
| 09:21:03 |
11.58 |
1142 |
1142 |
集合竞价 |
| 09:21:12 |
11.58 |
1162 |
1162 |
集合竞价 |
| 09:21:21 |
11.58 |
1168 |
1168 |
集合竞价 |
| 09:21:30 |
11.58 |
1170 |
1170 |
集合竞价 |
| 09:21:39 |
11.6 |
1212 |
1212 |
集合竞价 |
| 09:21:48 |
11.62 |
1224 |
1224 |
集合竞价 |
| 09:21:57 |
11.62 |
1229 |
1229 |
集合竞价 |
| 09:22:06 |
11.58 |
1608 |
1608 |
集合竞价 |
| 09:22:15 |
11.58 |
1657 |
1657 |
集合竞价 |
| 09:22:24 |
11.58 |
1657 |
1657 |
集合竞价 |
| 09:22:33 |
11.58 |
1703 |
1703 |
集合竞价 |
| 09:22:42 |
11.58 |
1727 |
1727 |
集合竞价 |
| 09:22:51 |
11.58 |
1738 |
1738 |
集合竞价 |
| 09:23:00 |
11.58 |
1777 |
1777 |
集合竞价 |
| 09:23:09 |
11.58 |
1777 |
1777 |
集合竞价 |
| 09:23:18 |
11.58 |
1814 |
1814 |
集合竞价 |
| 09:23:27 |
11.58 |
1818 |
1818 |
集合竞价 |
| 09:23:36 |
11.58 |
1872 |
1872 |
集合竞价 |
| 09:23:45 |
11.58 |
1885 |
1885 |
集合竞价 |
| 09:23:54 |
11.59 |
1907 |
1907 |
集合竞价 |
| 09:24:03 |
11.59 |
1915 |
1915 |
集合竞价 |
| 09:24:12 |
11.59 |
2022 |
2022 |
集合竞价 |
| 09:24:21 |
11.59 |
2321 |
2321 |
集合竞价 |
| 09:24:30 |
11.58 |
2437 |
2437 |
集合竞价 |
| 09:24:39 |
11.59 |
2623 |
2623 |
集合竞价 |
| 09:24:48 |
11.58 |
3356 |
3356 |
集合竞价 |
| 09:24:57 |
11.58 |
3451 |
3451 |
集合竞价 |
| 09:25:00 |
11.72 |
3717 |
7168 |
卖出 |
| 09:30:00 |
11.71 |
551 |
7719 |
卖出 |
| 09:30:03 |
11.83 |
1583 |
9302 |
买入 |
| 09:30:06 |
11.92 |
771 |
10073 |
买入 |
| 09:30:09 |
11.8 |
291 |
10364 |
卖出 |
| 09:30:12 |
11.74 |
141 |
10505 |
卖出 |
| 09:30:15 |
11.79 |
43 |
10548 |
买入 |
| 09:30:18 |
11.79 |
175 |
10723 |
卖出 |
| 09:30:21 |
11.75 |
113 |
10836 |
卖出 |
| 09:30:24 |
11.73 |
161 |
10997 |
卖出 |
| 09:30:27 |
11.72 |
220 |
11217 |
卖出 |
| 09:30:30 |
11.69 |
210 |
11427 |
卖出 |
| 09:30:33 |
11.66 |
240 |
11667 |
卖出 |
| 09:30:36 |
11.62 |
400 |
12067 |
卖出 |
| 09:30:39 |
11.61 |
253 |
12320 |
卖出 |
| 09:30:42 |
11.63 |
121 |
12441 |
买入 |
| 09:30:45 |
11.6 |
595 |
13036 |
卖出 |
| 09:30:48 |
11.6 |
187 |
13223 |
买入 |
| 09:30:51 |
11.59 |
238 |
13461 |
卖出 |
| 09:30:54 |
11.58 |
293 |
13754 |
卖出 |
| 09:30:57 |
11.52 |
404 |
14158 |
卖出 |
| 09:31:00 |
11.55 |
261 |
14419 |
买入 |
| 09:31:03 |
11.59 |
323 |
14742 |
买入 |
| 09:31:06 |
11.52 |
433 |
15175 |
卖出 |
| 09:31:09 |
11.58 |
179 |
15354 |
买入 |
| 09:31:12 |
11.72 |
143 |
15497 |
买入 |
| 09:31:15 |
11.7 |
305 |
15802 |
卖出 |
| 09:31:18 |
11.71 |
78 |
15880 |
买入 |
| 09:31:21 |
11.7 |
112 |
15992 |
卖出 |
| 09:31:24 |
11.7 |
70 |
16062 |
卖出 |
| 09:31:27 |
11.7 |
88 |
16150 |
卖出 |
| 09:31:30 |
11.6 |
151 |
16301 |
卖出 |
| 09:31:33 |
11.63 |
10 |
16311 |
买入 |
| 09:31:36 |
11.65 |
35 |
16346 |
买入 |
| 09:31:39 |
11.63 |
36 |
16382 |
卖出 |
| 09:31:42 |
11.65 |
24 |
16406 |
买入 |
| 09:31:45 |
11.63 |
111 |
16517 |
卖出 |
| 09:31:48 |
11.63 |
251 |
16768 |
买入 |
| 09:31:51 |
11.68 |
108 |
16876 |
买入 |
| 09:31:54 |
11.67 |
103 |
16979 |
卖出 |
| 09:31:57 |
11.62 |
291 |
17270 |
卖出 |
| 09:32:00 |
11.66 |
177 |
17447 |
买入 |
| 09:32:03 |
11.67 |
392 |
17839 |
买入 |
| 09:32:06 |
11.64 |
58 |
17897 |
卖出 |
| 09:32:09 |
11.66 |
65 |
17962 |
买入 |
| 09:32:12 |
11.7 |
192 |
18154 |
买入 |
| 09:32:15 |
11.7 |
113 |
18267 |
买入 |
| 09:32:18 |
11.73 |
108 |
18375 |
买入 |
| 09:32:21 |
11.7 |
96 |
18471 |
卖出 |
| 09:32:24 |
11.73 |
44 |
18515 |
买入 |
| 09:32:27 |
11.75 |
57 |
18572 |
买入 |
| 09:32:30 |
11.75 |
37 |
18609 |
买入 |
| 09:32:33 |
11.7 |
43 |
18652 |
卖出 |
| 09:32:36 |
11.7 |
78 |
18730 |
买入 |
| 09:32:39 |
11.7 |
60 |
18790 |
买入 |
| 09:32:42 |
11.72 |
15 |
18805 |
买入 |
| 09:32:45 |
11.72 |
44 |
18849 |
卖出 |
| 09:32:48 |
11.72 |
25 |
18874 |
卖出 |
| 09:32:51 |
11.75 |
65 |
18939 |
买入 |
| 09:32:54 |
11.76 |
94 |
19033 |
买入 |
| 09:32:57 |
11.74 |
76 |
19109 |
卖出 |
| 09:33:00 |
11.77 |
185 |
19294 |
买入 |
| 09:33:03 |
11.8 |
123 |
19417 |
买入 |
| 09:33:06 |
11.86 |
68 |
19485 |
买入 |
| 09:33:09 |
11.8 |
35 |
19520 |
卖出 |
| 09:33:12 |
11.86 |
53 |
19573 |
买入 |
| 09:33:15 |
11.8 |
30 |
19603 |
卖出 |
| 09:33:18 |
11.84 |
46 |
19649 |
买入 |
| 09:33:21 |
11.81 |
42 |
19691 |
卖出 |
| 09:33:24 |
11.86 |
30 |
19721 |
买入 |
| 09:33:27 |
11.82 |
55 |
19776 |
卖出 |
| 09:33:30 |
11.85 |
43 |
19819 |
买入 |
| 09:33:33 |
11.86 |
16 |
19835 |
买入 |
| 09:33:36 |
11.87 |
18 |
19853 |
买入 |
| 09:33:39 |
11.85 |
9 |
19862 |
卖出 |
| 09:33:42 |
11.86 |
29 |
19891 |
卖出 |
| 09:33:45 |
11.86 |
19 |
19910 |
卖出 |
| 09:33:48 |
11.87 |
16 |
19926 |
卖出 |
| 09:33:51 |
11.88 |
114 |
20040 |
买入 |
| 09:33:54 |
11.88 |
55 |
20095 |
买入 |
| 09:33:57 |
11.88 |
38 |
20133 |
买入 |
| 09:34:00 |
11.87 |
46 |
20179 |
卖出 |
| 09:34:03 |
11.88 |
18 |
20197 |
买入 |
| 09:34:06 |
11.87 |
90 |
20287 |
卖出 |
| 09:34:09 |
11.87 |
113 |
20400 |
卖出 |
| 09:34:12 |
11.85 |
382 |
20782 |
卖出 |
| 09:34:15 |
11.84 |
185 |
20967 |
卖出 |
| 09:34:18 |
11.8 |
26 |
20993 |
卖出 |
| 09:34:21 |
11.8 |
23 |
21016 |
卖出 |
| 09:34:24 |
11.75 |
239 |
21255 |
卖出 |
| 09:34:27 |
11.67 |
259 |
21514 |
卖出 |
| 09:34:30 |
11.74 |
73 |
21587 |
买入 |
| 09:34:33 |
11.66 |
429 |
22016 |
卖出 |
| 09:34:36 |
11.75 |
198 |
22214 |
买入 |
| 09:34:39 |
11.75 |
49 |
22263 |
卖出 |
| 09:34:42 |
11.75 |
171 |
22434 |
卖出 |
| 09:34:45 |
11.74 |
31 |
22465 |
卖出 |
| 09:34:48 |
11.7 |
22 |
22487 |
卖出 |
| 09:34:51 |
11.7 |
1 |
22488 |
卖出 |
| 09:34:54 |
11.69 |
16 |
22504 |
卖出 |
| 09:34:57 |
11.68 |
80 |
22584 |
卖出 |
| 09:35:00 |
11.67 |
85 |
22669 |
卖出 |
| 09:35:03 |
11.67 |
42 |
22711 |
卖出 |
| 09:35:06 |
11.69 |
154 |
22865 |
买入 |
| 09:35:09 |
11.69 |
65 |
22930 |
买入 |
| 09:35:12 |
11.7 |
66 |
22996 |
买入 |
| 09:35:15 |
11.68 |
245 |
23241 |
卖出 |
| 09:35:18 |
11.68 |
141 |
23382 |
买入 |
| 09:35:21 |
11.67 |
56 |
23438 |
卖出 |
| 09:35:24 |
11.68 |
125 |
23563 |
买入 |
| 09:35:27 |
11.67 |
39 |
23602 |
卖出 |
| 09:35:30 |
11.67 |
144 |
23746 |
买入 |
| 09:35:33 |
11.66 |
120 |
23866 |
卖出 |
| 09:35:36 |
11.67 |
20 |
23886 |
卖出 |
| 09:35:39 |
11.67 |
44 |
23930 |
卖出 |
| 09:35:42 |
11.67 |
144 |
24074 |
卖出 |
| 09:35:45 |
11.68 |
66 |
24140 |
买入 |
| 09:35:48 |
11.68 |
95 |
24235 |
买入 |
| 09:35:51 |
11.68 |
147 |
24382 |
卖出 |
| 09:35:54 |
11.69 |
9 |
24391 |
买入 |
| 09:35:57 |
11.68 |
16 |
24407 |
卖出 |
| 09:36:00 |
11.7 |
311 |
24718 |
买入 |
| 09:36:03 |
11.68 |
11 |
24729 |
卖出 |
| 09:36:06 |
11.7 |
19 |
24748 |
买入 |
| 09:36:09 |
11.75 |
27 |
24775 |
买入 |
| 09:36:12 |
11.7 |
72 |
24847 |
卖出 |
| 09:36:15 |
11.75 |
19 |
24866 |
买入 |
| 09:36:18 |
11.76 |
16 |
24882 |
买入 |
| 09:36:21 |
11.75 |
52 |
24934 |
卖出 |
| 09:36:24 |
11.75 |
4 |
24938 |
卖出 |
| 09:36:27 |
11.72 |
12 |
24950 |
卖出 |
| 09:36:33 |
11.72 |
20 |
24970 |
卖出 |
| 09:36:36 |
11.72 |
2 |
24972 |
买入 |
| 09:36:39 |
11.72 |
14 |
24986 |
买入 |
| 09:36:42 |
11.71 |
29 |
25015 |
卖出 |
| 09:36:45 |
11.71 |
58 |
25073 |
卖出 |
| 09:36:48 |
11.71 |
95 |
25168 |
卖出 |
| 09:36:51 |
11.71 |
35 |
25203 |
买入 |
| 09:36:54 |
11.7 |
13 |
25216 |
卖出 |
| 09:36:57 |
11.69 |
87 |
25303 |
卖出 |
| 09:37:00 |
11.7 |
24 |
25327 |
买入 |
| 09:37:03 |
11.69 |
38 |
25365 |
卖出 |
| 09:37:06 |
11.69 |
35 |
25400 |
买入 |
| 09:37:09 |
11.69 |
141 |
25541 |
买入 |
| 09:37:12 |
11.68 |
24 |
25565 |
卖出 |
| 09:37:15 |
11.7 |
54 |
25619 |
买入 |
| 09:37:18 |
11.7 |
56 |
25675 |
买入 |
| 09:37:21 |
11.72 |
65 |
25740 |
买入 |
| 09:37:24 |
11.71 |
21 |
25761 |
卖出 |
| 09:37:27 |
11.71 |
37 |
25798 |
卖出 |
| 09:37:33 |
11.71 |
60 |
25858 |
卖出 |
| 09:37:36 |
11.72 |
2 |
25860 |
卖出 |
| 09:37:39 |
11.78 |
6 |
25866 |
买入 |
| 09:37:45 |
11.72 |
13 |
25879 |
卖出 |
| 09:37:48 |
11.72 |
10 |
25889 |
卖出 |
| 09:37:51 |
11.72 |
39 |
25928 |
卖出 |
| 09:37:54 |
11.78 |
10 |
25938 |
买入 |
| 09:37:57 |
11.78 |
12 |
25950 |
卖出 |
| 09:38:00 |
11.78 |
35 |
25985 |
卖出 |
| 09:38:03 |
11.79 |
36 |
26021 |
买入 |
| 09:38:09 |
11.81 |
45 |
26066 |
买入 |
| 09:38:12 |
11.81 |
45 |
26111 |
买入 |
| 09:38:15 |
11.82 |
2 |
26113 |
买入 |
| 09:38:18 |
11.81 |
3 |
26116 |
卖出 |
| 09:38:21 |
11.81 |
89 |
26205 |
卖出 |
| 09:38:24 |
11.79 |
24 |
26229 |
卖出 |
| 09:38:27 |
11.77 |
12 |
26241 |
卖出 |
| 09:38:30 |
11.75 |
15 |
26256 |
卖出 |
| 09:38:33 |
11.75 |
36 |
26292 |
卖出 |
| 09:38:36 |
11.75 |
11 |
26303 |
买入 |
| 09:38:39 |
11.73 |
27 |
26330 |
卖出 |
| 09:38:42 |
11.71 |
176 |
26506 |
卖出 |
| 09:38:45 |
11.71 |
46 |
26552 |
卖出 |
| 09:38:48 |
11.71 |
112 |
26664 |
卖出 |
| 09:38:51 |
11.71 |
72 |
26736 |
卖出 |
| 09:38:54 |
11.7 |
37 |
26773 |
卖出 |
| 09:38:57 |
11.7 |
33 |
26806 |
买入 |
| 09:39:00 |
11.68 |
102 |
26908 |
卖出 |
| 09:39:03 |
11.68 |
13 |
26921 |
买入 |
| 09:39:06 |
11.68 |
5 |
26926 |
买入 |
| 09:39:09 |
11.68 |
91 |
27017 |
买入 |
| 09:39:12 |
11.68 |
71 |
27088 |
买入 |
| 09:39:15 |
11.68 |
48 |
27136 |
买入 |
| 09:39:18 |
11.68 |
87 |
27223 |
买入 |
| 09:39:21 |
11.67 |
14 |
27237 |
卖出 |
| 09:39:24 |
11.68 |
17 |
27254 |
买入 |
| 09:39:27 |
11.69 |
113 |
27367 |
买入 |
| 09:39:30 |
11.69 |
40 |
27407 |
买入 |
| 09:39:33 |
11.69 |
8 |
27415 |
买入 |
| 09:39:36 |
11.67 |
2 |
27417 |
卖出 |
| 09:39:39 |
11.67 |
81 |
27498 |
卖出 |
| 09:39:42 |
11.67 |
104 |
27602 |
卖出 |
| 09:39:45 |
11.67 |
3 |
27605 |
卖出 |
| 09:39:48 |
11.67 |
84 |
27689 |
卖出 |
| 09:39:51 |
11.67 |
94 |
27783 |
卖出 |
| 09:39:54 |
11.66 |
7 |
27790 |
卖出 |
| 09:39:57 |
11.67 |
24 |
27814 |
买入 |
| 09:40:00 |
11.67 |
171 |
27985 |
买入 |
| 09:40:03 |
11.65 |
71 |
28056 |
卖出 |
| 09:40:06 |
11.64 |
115 |
28171 |
卖出 |
| 09:40:09 |
11.64 |
3 |
28174 |
买入 |
| 09:40:12 |
11.64 |
12 |
28186 |
买入 |
| 09:40:15 |
11.65 |
65 |
28251 |
买入 |
| 09:40:18 |
11.63 |
12 |
28263 |
卖出 |
| 09:40:21 |
11.64 |
15 |
28278 |
买入 |
| 09:40:24 |
11.66 |
222 |
28500 |
买入 |
| 09:40:27 |
11.64 |
67 |
28567 |
卖出 |
| 09:40:30 |
11.64 |
46 |
28613 |
买入 |
| 09:40:33 |
11.66 |
138 |
28751 |
买入 |
| 09:40:36 |
11.66 |
139 |
28890 |
买入 |
| 09:40:39 |
11.64 |
8 |
28898 |
卖出 |
| 09:40:42 |
11.66 |
17 |
28915 |
买入 |
| 09:40:45 |
11.65 |
2 |
28917 |
卖出 |
| 09:40:48 |
11.66 |
11 |
28928 |
买入 |
| 09:40:51 |
11.64 |
19 |
28947 |
卖出 |
| 09:40:54 |
11.66 |
45 |
28992 |
买入 |
| 09:40:57 |
11.66 |
10 |
29002 |
卖出 |
| 09:41:00 |
11.67 |
40 |
29042 |
买入 |
| 09:41:03 |
11.67 |
38 |
29080 |
卖出 |
| 09:41:06 |
11.66 |
60 |
29140 |
卖出 |
| 09:41:09 |
11.65 |
8 |
29148 |
卖出 |
| 09:41:12 |
11.66 |
68 |
29216 |
买入 |
| 09:41:15 |
11.66 |
20 |
29236 |
卖出 |
| 09:41:18 |
11.66 |
2 |
29238 |
卖出 |
| 09:41:21 |
11.67 |
112 |
29350 |
买入 |
| 09:41:24 |
11.67 |
5 |
29355 |
卖出 |
| 09:41:30 |
11.69 |
11 |
29366 |
买入 |
| 09:41:33 |
11.67 |
15 |
29381 |
卖出 |
| 09:41:36 |
11.67 |
10 |
29391 |
卖出 |
| 09:41:39 |
11.66 |
36 |
29427 |
卖出 |
| 09:41:42 |
11.66 |
36 |
29463 |
卖出 |
| 09:41:45 |
11.67 |
22 |
29485 |
买入 |
| 09:41:48 |
11.67 |
9 |
29494 |
卖出 |