绿康生化[002868]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:21 |
9.99 |
26 |
26 |
集合竞价 |
| 09:16:39 |
10.05 |
0 |
0 |
集合竞价 |
| 09:20:54 |
10.05 |
21 |
21 |
集合竞价 |
| 09:22:06 |
10.05 |
28 |
28 |
集合竞价 |
| 09:22:42 |
10.05 |
43 |
43 |
集合竞价 |
| 09:23:09 |
10.05 |
53 |
53 |
集合竞价 |
| 09:23:18 |
10.05 |
53 |
53 |
集合竞价 |
| 09:24:21 |
10.06 |
53 |
53 |
集合竞价 |
| 09:24:30 |
10.05 |
83 |
83 |
集合竞价 |
| 09:24:57 |
10.05 |
107 |
107 |
集合竞价 |
| 09:25:00 |
10.05 |
107 |
214 |
卖出 |
| 09:30:00 |
10.05 |
82 |
296 |
卖出 |
| 09:30:03 |
10.07 |
38 |
334 |
买入 |
| 09:30:06 |
10.07 |
23 |
357 |
卖出 |
| 09:30:09 |
10.07 |
8 |
365 |
卖出 |
| 09:30:12 |
10.07 |
12 |
377 |
卖出 |
| 09:30:15 |
10.05 |
15 |
392 |
卖出 |
| 09:30:18 |
10 |
3 |
395 |
卖出 |
| 09:30:24 |
10 |
47 |
442 |
卖出 |
| 09:30:27 |
9.97 |
47 |
489 |
卖出 |
| 09:30:30 |
9.95 |
3 |
492 |
买入 |
| 09:30:33 |
9.95 |
4 |
496 |
买入 |
| 09:30:36 |
9.95 |
27 |
523 |
卖出 |
| 09:30:39 |
9.94 |
119 |
642 |
卖出 |
| 09:30:42 |
9.93 |
25 |
667 |
卖出 |
| 09:30:45 |
9.93 |
1 |
668 |
卖出 |
| 09:30:48 |
9.97 |
31 |
699 |
买入 |
| 09:30:51 |
10.02 |
21 |
720 |
买入 |
| 09:30:54 |
9.93 |
7 |
727 |
买入 |
| 09:30:57 |
9.93 |
8 |
735 |
卖出 |
| 09:31:06 |
9.93 |
1 |
736 |
卖出 |
| 09:31:09 |
9.93 |
3 |
739 |
卖出 |
| 09:31:12 |
9.92 |
1 |
740 |
卖出 |
| 09:31:15 |
9.9 |
5 |
745 |
卖出 |
| 09:31:18 |
9.88 |
73 |
818 |
卖出 |
| 09:31:21 |
9.88 |
58 |
876 |
卖出 |
| 09:31:24 |
9.93 |
13 |
889 |
买入 |
| 09:31:27 |
9.93 |
1 |
890 |
卖出 |
| 09:31:33 |
9.98 |
11 |
901 |
买入 |
| 09:31:42 |
9.93 |
7 |
908 |
卖出 |
| 09:31:48 |
9.93 |
7 |
915 |
卖出 |
| 09:31:51 |
9.93 |
91 |
1006 |
买入 |
| 09:31:57 |
9.93 |
2 |
1008 |
买入 |
| 09:32:00 |
9.93 |
10 |
1018 |
买入 |
| 09:32:09 |
9.9 |
20 |
1038 |
卖出 |
| 09:32:12 |
9.9 |
5 |
1043 |
卖出 |
| 09:32:15 |
9.9 |
9 |
1052 |
卖出 |
| 09:32:18 |
9.9 |
8 |
1060 |
卖出 |
| 09:32:21 |
9.89 |
14 |
1074 |
卖出 |
| 09:32:24 |
9.89 |
20 |
1094 |
卖出 |
| 09:32:27 |
9.89 |
22 |
1116 |
卖出 |
| 09:32:30 |
9.88 |
30 |
1146 |
卖出 |
| 09:32:33 |
9.88 |
29 |
1175 |
卖出 |
| 09:32:36 |
9.87 |
2 |
1177 |
买入 |
| 09:32:39 |
9.83 |
2 |
1179 |
卖出 |
| 09:32:42 |
9.8 |
41 |
1220 |
卖出 |
| 09:32:45 |
9.8 |
10 |
1230 |
卖出 |
| 09:32:48 |
9.86 |
9 |
1239 |
买入 |
| 09:32:54 |
9.83 |
5 |
1244 |
卖出 |
| 09:33:00 |
9.8 |
63 |
1307 |
卖出 |
| 09:33:03 |
9.81 |
1 |
1308 |
买入 |
| 09:33:06 |
9.86 |
2 |
1310 |
买入 |
| 09:33:15 |
9.83 |
92 |
1402 |
卖出 |
| 09:33:21 |
9.87 |
12 |
1414 |
买入 |
| 09:33:24 |
9.86 |
4 |
1418 |
卖出 |
| 09:33:27 |
9.86 |
5 |
1423 |
买入 |
| 09:33:30 |
9.87 |
14 |
1437 |
买入 |
| 09:33:33 |
9.84 |
19 |
1456 |
卖出 |
| 09:33:36 |
9.87 |
3 |
1459 |
买入 |
| 09:33:39 |
9.84 |
19 |
1478 |
卖出 |
| 09:33:42 |
9.84 |
11 |
1489 |
买入 |
| 09:33:45 |
9.84 |
6 |
1495 |
买入 |
| 09:33:48 |
9.86 |
22 |
1517 |
买入 |
| 09:33:51 |
9.86 |
6 |
1523 |
买入 |
| 09:33:54 |
9.86 |
9 |
1532 |
买入 |
| 09:33:57 |
9.86 |
13 |
1545 |
买入 |
| 09:34:00 |
9.86 |
9 |
1554 |
买入 |
| 09:34:03 |
9.87 |
10 |
1564 |
买入 |
| 09:34:06 |
9.86 |
8 |
1572 |
卖出 |
| 09:34:09 |
9.86 |
2 |
1574 |
买入 |
| 09:34:12 |
9.86 |
2 |
1576 |
买入 |
| 09:34:21 |
9.85 |
41 |
1617 |
卖出 |
| 09:34:24 |
9.85 |
7 |
1624 |
买入 |
| 09:34:27 |
9.85 |
1 |
1625 |
买入 |
| 09:34:30 |
9.85 |
8 |
1633 |
买入 |
| 09:34:33 |
9.84 |
7 |
1640 |
卖出 |
| 09:34:36 |
9.85 |
23 |
1663 |
卖出 |
| 09:34:39 |
9.84 |
49 |
1712 |
卖出 |
| 09:34:42 |
9.84 |
3 |
1715 |
卖出 |
| 09:34:45 |
9.85 |
50 |
1765 |
买入 |
| 09:34:51 |
9.84 |
5 |
1770 |
卖出 |
| 09:34:54 |
9.84 |
1 |
1771 |
买入 |
| 09:35:00 |
9.84 |
4 |
1775 |
买入 |
| 09:35:03 |
9.83 |
35 |
1810 |
卖出 |
| 09:35:06 |
9.83 |
24 |
1834 |
卖出 |
| 09:35:12 |
9.83 |
1 |
1835 |
买入 |
| 09:35:15 |
9.85 |
145 |
1980 |
买入 |
| 09:35:18 |
9.86 |
73 |
2053 |
买入 |
| 09:35:21 |
9.86 |
3 |
2056 |
买入 |
| 09:35:27 |
9.86 |
3 |
2059 |
买入 |
| 09:35:30 |
9.85 |
2 |
2061 |
卖出 |
| 09:35:36 |
9.86 |
4 |
2065 |
买入 |
| 09:35:39 |
9.86 |
16 |
2081 |
卖出 |
| 09:35:42 |
9.86 |
15 |
2096 |
卖出 |
| 09:35:48 |
9.83 |
11 |
2107 |
卖出 |
| 09:35:57 |
9.86 |
6 |
2113 |
买入 |
| 09:36:03 |
9.84 |
3 |
2116 |
买入 |
| 09:36:06 |
9.85 |
4 |
2120 |
买入 |
| 09:36:12 |
9.84 |
6 |
2126 |
卖出 |
| 09:36:18 |
9.84 |
20 |
2146 |
买入 |
| 09:36:21 |
9.84 |
56 |
2202 |
买入 |
| 09:36:27 |
9.83 |
2 |
2204 |
卖出 |
| 09:36:30 |
9.83 |
12 |
2216 |
卖出 |
| 09:36:36 |
9.83 |
1 |
2217 |
卖出 |
| 09:36:39 |
9.83 |
6 |
2223 |
买入 |
| 09:36:51 |
9.83 |
4 |
2227 |
买入 |
| 09:36:57 |
9.83 |
34 |
2261 |
买入 |
| 09:37:12 |
9.83 |
2 |
2263 |
买入 |
| 09:37:15 |
9.82 |
25 |
2288 |
卖出 |
| 09:37:18 |
9.82 |
6 |
2294 |
卖出 |
| 09:37:30 |
9.82 |
10 |
2304 |
卖出 |
| 09:37:42 |
9.81 |
10 |
2314 |
卖出 |
| 09:37:51 |
9.82 |
46 |
2360 |
买入 |
| 09:38:00 |
9.82 |
1 |
2361 |
卖出 |
| 09:38:03 |
9.82 |
1 |
2362 |
卖出 |
| 09:38:09 |
9.83 |
26 |
2388 |
买入 |
| 09:38:30 |
9.82 |
83 |
2471 |
卖出 |
| 09:38:33 |
9.83 |
19 |
2490 |
买入 |
| 09:38:48 |
9.83 |
33 |
2523 |
卖出 |
| 09:39:00 |
9.83 |
56 |
2579 |
卖出 |
| 09:39:03 |
9.83 |
7 |
2586 |
卖出 |
| 09:39:09 |
9.83 |
1 |
2587 |
卖出 |
| 09:39:12 |
9.82 |
33 |
2620 |
卖出 |
| 09:39:15 |
9.82 |
5 |
2625 |
买入 |
| 09:39:21 |
9.81 |
1 |
2626 |
卖出 |
| 09:39:27 |
9.82 |
9 |
2635 |
买入 |
| 09:39:30 |
9.82 |
6 |
2641 |
买入 |
| 09:39:33 |
9.82 |
8 |
2649 |
卖出 |
| 09:39:36 |
9.81 |
61 |
2710 |
卖出 |
| 09:39:39 |
9.81 |
3 |
2713 |
卖出 |
| 09:39:54 |
9.81 |
1 |
2714 |
卖出 |
| 09:40:06 |
9.82 |
5 |
2719 |
卖出 |
| 09:40:09 |
9.8 |
65 |
2784 |
卖出 |
| 09:40:12 |
9.81 |
43 |
2827 |
买入 |
| 09:40:15 |
9.81 |
7 |
2834 |
卖出 |
| 09:40:21 |
9.81 |
18 |
2852 |
买入 |
| 09:40:24 |
9.82 |
132 |
2984 |
买入 |
| 09:40:27 |
9.82 |
51 |
3035 |
买入 |
| 09:40:30 |
9.81 |
120 |
3155 |
卖出 |
| 09:40:36 |
9.82 |
5 |
3160 |
卖出 |
| 09:40:42 |
9.85 |
46 |
3206 |
买入 |
| 09:40:45 |
9.85 |
22 |
3228 |
卖出 |
| 09:40:48 |
9.85 |
288 |
3516 |
卖出 |
| 09:40:51 |
9.85 |
12 |
3528 |
卖出 |
| 09:40:54 |
9.86 |
8 |
3536 |
买入 |
| 09:40:57 |
9.85 |
20 |
3556 |
卖出 |
| 09:41:00 |
9.85 |
13 |
3569 |
卖出 |
| 09:41:06 |
9.87 |
10 |
3579 |
买入 |
| 09:41:12 |
9.85 |
107 |
3686 |
卖出 |
| 09:41:15 |
9.84 |
7 |
3693 |
卖出 |
| 09:41:18 |
9.84 |
50 |
3743 |
卖出 |
| 09:41:21 |
9.82 |
48 |
3791 |
卖出 |
| 09:41:24 |
9.83 |
5 |
3796 |
买入 |
| 09:41:27 |
9.83 |
5 |
3801 |
买入 |
| 09:41:30 |
9.83 |
2 |
3803 |
买入 |
| 09:41:39 |
9.84 |
3 |
3806 |
卖出 |
| 09:41:57 |
9.84 |
2 |
3808 |
卖出 |
| 09:42:00 |
9.84 |
2 |
3810 |
卖出 |
| 09:42:06 |
9.85 |
4 |
3814 |
买入 |
| 09:42:21 |
9.83 |
8 |
3822 |
卖出 |
| 09:42:27 |
9.83 |
4 |
3826 |
买入 |
| 09:42:30 |
9.84 |
24 |
3850 |
买入 |
| 09:42:33 |
9.84 |
1 |
3851 |
买入 |
| 09:42:39 |
9.83 |
17 |
3868 |
卖出 |
| 09:42:42 |
9.83 |
1 |
3869 |
卖出 |
| 09:42:54 |
9.84 |
4 |
3873 |
买入 |
| 09:43:12 |
9.84 |
11 |
3884 |
买入 |
| 09:43:15 |
9.84 |
38 |
3922 |
卖出 |
| 09:43:30 |
9.85 |
2 |
3924 |
买入 |
| 09:43:33 |
9.85 |
10 |
3934 |
买入 |
| 09:43:36 |
9.85 |
2 |
3936 |
买入 |
| 09:43:39 |
9.85 |
18 |
3954 |
买入 |
| 09:43:57 |
9.87 |
3 |
3957 |
买入 |
| 09:44:06 |
9.87 |
1 |
3958 |
买入 |
| 09:44:09 |
9.87 |
20 |
3978 |
买入 |
| 09:44:18 |
9.88 |
10 |
3988 |
买入 |
| 09:44:21 |
9.89 |
26 |
4014 |
买入 |
| 09:44:24 |
9.9 |
36 |
4050 |
买入 |
| 09:44:27 |
9.91 |
13 |
4063 |
买入 |
| 09:44:30 |
9.91 |
22 |
4085 |
买入 |
| 09:44:33 |
9.93 |
2 |
4087 |
买入 |
| 09:44:39 |
9.93 |
5 |
4092 |
买入 |
| 09:44:42 |
9.93 |
41 |
4133 |
买入 |
| 09:44:57 |
9.97 |
1 |
4134 |
买入 |
| 09:45:00 |
9.97 |
1 |
4135 |
买入 |
| 09:45:03 |
9.97 |
3 |
4138 |
买入 |
| 09:45:06 |
9.94 |
25 |
4163 |
卖出 |
| 09:45:09 |
9.93 |
19 |
4182 |
卖出 |
| 09:45:12 |
9.93 |
14 |
4196 |
卖出 |
| 09:45:15 |
9.93 |
6 |
4202 |
卖出 |
| 09:45:18 |
9.94 |
5 |
4207 |
买入 |
| 09:45:27 |
9.92 |
1 |
4208 |
卖出 |
| 09:45:30 |
9.93 |
1 |
4209 |
买入 |
| 09:45:33 |
9.92 |
8 |
4217 |
卖出 |
| 09:45:42 |
9.93 |
1 |
4218 |
买入 |
| 09:45:57 |
9.94 |
2 |
4220 |
买入 |
| 09:46:15 |
9.94 |
27 |
4247 |
买入 |
| 09:46:33 |
9.94 |
44 |
4291 |
买入 |
| 09:47:15 |
9.95 |
1 |
4292 |
卖出 |
| 09:47:21 |
9.97 |
1 |
4293 |
买入 |
| 09:47:30 |
9.97 |
23 |
4316 |
买入 |
| 09:47:33 |
9.96 |
2 |
4318 |
卖出 |
| 09:47:42 |
9.97 |
13 |
4331 |
买入 |
| 09:47:57 |
9.98 |
11 |
4342 |
买入 |
| 09:48:00 |
9.98 |
6 |
4348 |
买入 |
| 09:48:03 |
9.97 |
10 |
4358 |
卖出 |
| 09:48:09 |
9.97 |
1 |
4359 |
卖出 |
| 09:48:15 |
9.97 |
6 |
4365 |
买入 |
| 09:48:21 |
9.97 |
54 |
4419 |
买入 |
| 09:48:30 |
9.98 |
1 |
4420 |
买入 |
| 09:48:42 |
9.97 |
19 |
4439 |
卖出 |
| 09:49:06 |
9.97 |
2 |
4441 |
买入 |
| 09:49:15 |
9.98 |
3 |
4444 |
买入 |
| 09:49:33 |
9.98 |
10 |
4454 |
买入 |
| 09:50:00 |
9.99 |
7 |
4461 |
买入 |
| 09:50:03 |
10 |
8 |
4469 |
买入 |
| 09:50:06 |
9.98 |
16 |
4485 |
卖出 |
| 09:50:09 |
9.98 |
4 |
4489 |
卖出 |
| 09:50:12 |
9.98 |
15 |
4504 |
卖出 |
| 09:50:15 |
9.98 |
2 |
4506 |
卖出 |
| 09:50:24 |
9.98 |
2 |
4508 |
卖出 |
| 09:50:27 |
10.01 |
36 |
4544 |
买入 |
| 09:50:42 |
10.01 |
12 |
4556 |
买入 |
| 09:50:45 |
10.02 |
1 |
4557 |
买入 |
| 09:50:57 |
10.02 |
1 |
4558 |
买入 |
| 09:51:00 |
10.01 |
6 |
4564 |
卖出 |
| 09:51:03 |
10.02 |
11 |
4575 |
买入 |
| 09:51:06 |
10.04 |
18 |
4593 |
买入 |
| 09:51:09 |
10.05 |
60 |
4653 |
买入 |
| 09:51:12 |
10.05 |
20 |
4673 |
卖出 |
| 09:51:15 |
10.05 |
10 |
4683 |
卖出 |
| 09:51:27 |
10.08 |
2 |
4685 |
买入 |
| 09:51:39 |
10.05 |
5 |
4690 |
卖出 |
| 09:52:09 |
10.07 |
9 |
4699 |
买入 |
| 09:52:18 |
10.07 |
10 |
4709 |
卖出 |
| 09:52:21 |
10.08 |
40 |
4749 |
买入 |
| 09:52:24 |
10.08 |
2 |
4751 |
买入 |
| 09:52:36 |
10.06 |
1 |
4752 |
卖出 |
| 09:52:39 |
10.08 |
29 |
4781 |
买入 |
| 09:53:06 |
10.06 |
8 |
4789 |
买入 |
| 09:53:09 |
10.06 |
13 |
4802 |
卖出 |
| 09:53:24 |
10.05 |
4 |
4806 |
卖出 |
| 09:53:36 |
10.06 |
3 |
4809 |
买入 |
| 09:53:45 |
10.06 |
1 |
4810 |
卖出 |
| 09:53:51 |
10.08 |
50 |
4860 |
买入 |
| 09:53:54 |
10.08 |
5 |
4865 |
卖出 |
| 09:54:00 |
10.08 |
45 |
4910 |
卖出 |
| 09:54:03 |
10.08 |
20 |
4930 |
卖出 |
| 09:54:06 |
10.08 |
10 |
4940 |
买入 |
| 09:54:09 |
10.08 |
6 |
4946 |
买入 |
| 09:54:24 |
10.07 |
10 |
4956 |
卖出 |
| 09:54:33 |
10.06 |
10 |
4966 |
卖出 |
| 09:54:36 |
10.06 |
8 |
4974 |
卖出 |
| 09:54:39 |
10.06 |
26 |
5000 |
卖出 |
| 09:54:48 |
10.06 |
5 |
5005 |
买入 |
| 09:54:57 |
10.06 |
2 |
5007 |
卖出 |
| 09:55:06 |
10.06 |
23 |
5030 |
买入 |
| 09:55:09 |
10.06 |
5 |
5035 |
买入 |
| 09:55:12 |
10.06 |
1 |
5036 |
买入 |
| 09:55:15 |
10.06 |
3 |
5039 |
卖出 |
| 09:55:21 |
10.07 |
17 |
5056 |
买入 |
| 09:55:24 |
10.07 |
5 |
5061 |
卖出 |
| 09:55:48 |
10.07 |
14 |
5075 |
卖出 |
| 09:56:00 |
10.04 |
6 |
5081 |
卖出 |
| 09:56:03 |
10.05 |
4 |
5085 |
卖出 |
| 09:56:06 |
10.07 |
14 |
5099 |
买入 |
| 09:56:09 |
10.05 |
7 |
5106 |
卖出 |
| 09:56:12 |
10.05 |
1 |
5107 |
买入 |
| 09:56:57 |
10.05 |
3 |
5110 |
买入 |
| 09:57:15 |
10.05 |
6 |
5116 |
买入 |
| 09:57:21 |
10.05 |
3 |
5119 |
买入 |
| 09:57:33 |
10.05 |
9 |
5128 |
卖出 |
| 09:57:42 |
10.04 |
11 |
5139 |
卖出 |
| 09:58:00 |
10.05 |
2 |
5141 |
买入 |
| 09:58:03 |
10.04 |
4 |
5145 |
卖出 |
| 09:58:12 |
10.04 |
18 |
5163 |
卖出 |
| 09:58:15 |
10.04 |
1 |
5164 |
卖出 |
| 09:58:21 |
10.05 |
14 |
5178 |
买入 |
| 09:59:03 |
10.06 |
1 |
5179 |
买入 |
| 09:59:06 |
10.06 |
12 |
5191 |
买入 |
| 09:59:12 |
10.07 |
29 |
5220 |
买入 |
| 09:59:15 |
10.07 |
1 |
5221 |
买入 |
| 09:59:18 |
10.07 |
10 |
5231 |
买入 |
| 09:59:21 |
10.07 |
13 |
5244 |
买入 |
| 09:59:24 |
10.07 |
1 |
5245 |
买入 |
| 09:59:27 |
10.08 |
41 |
5286 |
买入 |
| 09:59:45 |
10.09 |
8 |
5294 |
买入 |
| 10:00:06 |
10.08 |
7 |
5301 |
卖出 |
| 10:00:09 |
10.08 |
11 |
5312 |
卖出 |
| 10:00:12 |
10.08 |
15 |
5327 |
卖出 |