伟隆股份[002871]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11 |
9 |
9 |
集合竞价 |
| 09:15:09 |
11.7 |
13 |
13 |
集合竞价 |
| 09:16:12 |
11.7 |
20 |
20 |
集合竞价 |
| 09:16:21 |
11.7 |
29 |
29 |
集合竞价 |
| 09:16:30 |
11.7 |
33 |
33 |
集合竞价 |
| 09:16:48 |
11.7 |
33 |
33 |
集合竞价 |
| 09:17:15 |
11.7 |
33 |
33 |
集合竞价 |
| 09:17:24 |
11.7 |
33 |
33 |
集合竞价 |
| 09:17:42 |
11.7 |
33 |
33 |
集合竞价 |
| 09:17:51 |
11.7 |
21 |
21 |
集合竞价 |
| 09:18:00 |
11.7 |
21 |
21 |
集合竞价 |
| 09:18:27 |
11.71 |
25 |
25 |
集合竞价 |
| 09:19:12 |
11.71 |
25 |
25 |
集合竞价 |
| 09:19:30 |
11.71 |
25 |
25 |
集合竞价 |
| 09:20:09 |
11.75 |
34 |
34 |
集合竞价 |
| 09:20:45 |
11.62 |
175 |
175 |
集合竞价 |
| 09:21:03 |
11.62 |
179 |
179 |
集合竞价 |
| 09:21:12 |
11.62 |
197 |
197 |
集合竞价 |
| 09:21:30 |
11.62 |
197 |
197 |
集合竞价 |
| 09:21:39 |
11.62 |
197 |
197 |
集合竞价 |
| 09:21:48 |
11.62 |
285 |
285 |
集合竞价 |
| 09:21:57 |
11.62 |
285 |
285 |
集合竞价 |
| 09:22:06 |
11.62 |
308 |
308 |
集合竞价 |
| 09:22:15 |
11.62 |
308 |
308 |
集合竞价 |
| 09:22:24 |
11.62 |
308 |
308 |
集合竞价 |
| 09:22:42 |
11.62 |
308 |
308 |
集合竞价 |
| 09:23:00 |
11.62 |
313 |
313 |
集合竞价 |
| 09:23:09 |
11.62 |
323 |
323 |
集合竞价 |
| 09:23:18 |
11.62 |
325 |
325 |
集合竞价 |
| 09:23:27 |
11.62 |
330 |
330 |
集合竞价 |
| 09:23:36 |
11.62 |
335 |
335 |
集合竞价 |
| 09:24:12 |
11.62 |
338 |
338 |
集合竞价 |
| 09:24:21 |
11.62 |
342 |
342 |
集合竞价 |
| 09:24:30 |
11.62 |
352 |
352 |
集合竞价 |
| 09:24:39 |
11.62 |
390 |
390 |
集合竞价 |
| 09:24:48 |
11.62 |
413 |
413 |
集合竞价 |
| 09:24:57 |
11.62 |
517 |
517 |
集合竞价 |
| 09:25:00 |
11.62 |
632 |
1149 |
买入 |
| 09:30:00 |
11.85 |
142 |
1291 |
买入 |
| 09:30:03 |
11.62 |
549 |
1840 |
卖出 |
| 09:30:06 |
11.62 |
239 |
2079 |
卖出 |
| 09:30:09 |
11.73 |
5 |
2084 |
买入 |
| 09:30:12 |
11.72 |
6 |
2090 |
卖出 |
| 09:30:18 |
11.75 |
256 |
2346 |
买入 |
| 09:30:21 |
11.72 |
14 |
2360 |
买入 |
| 09:30:24 |
11.75 |
81 |
2441 |
买入 |
| 09:30:27 |
11.71 |
12 |
2453 |
买入 |
| 09:30:30 |
11.71 |
32 |
2485 |
买入 |
| 09:30:33 |
11.69 |
4 |
2489 |
卖出 |
| 09:30:36 |
11.7 |
6 |
2495 |
卖出 |
| 09:30:39 |
11.7 |
10 |
2505 |
卖出 |
| 09:30:42 |
11.71 |
125 |
2630 |
买入 |
| 09:30:45 |
11.71 |
84 |
2714 |
卖出 |
| 09:30:48 |
11.72 |
23 |
2737 |
买入 |
| 09:30:51 |
11.73 |
30 |
2767 |
买入 |
| 09:30:57 |
11.75 |
14 |
2781 |
买入 |
| 09:31:00 |
11.75 |
5 |
2786 |
买入 |
| 09:31:03 |
11.73 |
83 |
2869 |
卖出 |
| 09:31:06 |
11.72 |
20 |
2889 |
卖出 |
| 09:31:09 |
11.74 |
11 |
2900 |
买入 |
| 09:31:12 |
11.75 |
94 |
2994 |
买入 |
| 09:31:15 |
11.74 |
27 |
3021 |
卖出 |
| 09:31:18 |
11.75 |
40 |
3061 |
买入 |
| 09:31:21 |
11.74 |
1 |
3062 |
卖出 |
| 09:31:24 |
11.75 |
24 |
3086 |
买入 |
| 09:31:27 |
11.75 |
18 |
3104 |
买入 |
| 09:31:30 |
11.75 |
10 |
3114 |
卖出 |
| 09:31:33 |
11.74 |
32 |
3146 |
卖出 |
| 09:31:36 |
11.74 |
23 |
3169 |
卖出 |
| 09:31:39 |
11.74 |
23 |
3192 |
买入 |
| 09:31:42 |
11.71 |
38 |
3230 |
卖出 |
| 09:31:45 |
11.7 |
66 |
3296 |
卖出 |
| 09:31:48 |
11.68 |
1 |
3297 |
卖出 |
| 09:31:54 |
11.67 |
2 |
3299 |
卖出 |
| 09:31:57 |
11.68 |
14 |
3313 |
买入 |
| 09:32:00 |
11.66 |
11 |
3324 |
卖出 |
| 09:32:03 |
11.66 |
34 |
3358 |
卖出 |
| 09:32:06 |
11.66 |
11 |
3369 |
卖出 |
| 09:32:09 |
11.65 |
9 |
3378 |
卖出 |
| 09:32:12 |
11.64 |
55 |
3433 |
卖出 |
| 09:32:15 |
11.65 |
48 |
3481 |
买入 |
| 09:32:18 |
11.66 |
95 |
3576 |
买入 |
| 09:32:21 |
11.66 |
83 |
3659 |
卖出 |
| 09:32:30 |
11.66 |
19 |
3678 |
卖出 |
| 09:32:36 |
11.65 |
51 |
3729 |
卖出 |
| 09:32:39 |
11.65 |
88 |
3817 |
卖出 |
| 09:32:42 |
11.65 |
16 |
3833 |
买入 |
| 09:32:45 |
11.65 |
28 |
3861 |
卖出 |
| 09:32:48 |
11.63 |
65 |
3926 |
卖出 |
| 09:32:57 |
11.63 |
32 |
3958 |
卖出 |
| 09:33:00 |
11.64 |
30 |
3988 |
买入 |
| 09:33:03 |
11.63 |
32 |
4020 |
卖出 |
| 09:33:09 |
11.62 |
42 |
4062 |
卖出 |
| 09:33:12 |
11.62 |
33 |
4095 |
买入 |
| 09:33:15 |
11.63 |
47 |
4142 |
买入 |
| 09:33:18 |
11.6 |
4 |
4146 |
卖出 |
| 09:33:21 |
11.6 |
43 |
4189 |
卖出 |
| 09:33:24 |
11.59 |
39 |
4228 |
卖出 |
| 09:33:27 |
11.59 |
24 |
4252 |
卖出 |
| 09:33:30 |
11.58 |
31 |
4283 |
卖出 |
| 09:33:33 |
11.58 |
12 |
4295 |
卖出 |
| 09:33:36 |
11.58 |
36 |
4331 |
卖出 |
| 09:33:39 |
11.59 |
316 |
4647 |
买入 |
| 09:33:42 |
11.58 |
28 |
4675 |
卖出 |
| 09:33:45 |
11.6 |
19 |
4694 |
买入 |
| 09:33:48 |
11.6 |
83 |
4777 |
卖出 |
| 09:33:51 |
11.59 |
1 |
4778 |
买入 |
| 09:33:54 |
11.58 |
3 |
4781 |
买入 |
| 09:34:00 |
11.56 |
24 |
4805 |
卖出 |
| 09:34:03 |
11.57 |
4 |
4809 |
买入 |
| 09:34:12 |
11.57 |
10 |
4819 |
卖出 |
| 09:34:15 |
11.57 |
20 |
4839 |
买入 |
| 09:34:18 |
11.57 |
49 |
4888 |
买入 |
| 09:34:21 |
11.59 |
41 |
4929 |
买入 |
| 09:34:24 |
11.58 |
13 |
4942 |
卖出 |
| 09:34:30 |
11.57 |
21 |
4963 |
卖出 |
| 09:34:33 |
11.58 |
3 |
4966 |
买入 |
| 09:34:36 |
11.57 |
33 |
4999 |
卖出 |
| 09:34:39 |
11.57 |
5 |
5004 |
买入 |
| 09:34:42 |
11.55 |
261 |
5265 |
卖出 |
| 09:34:45 |
11.57 |
22 |
5287 |
买入 |
| 09:34:48 |
11.57 |
13 |
5300 |
卖出 |
| 09:34:54 |
11.57 |
93 |
5393 |
卖出 |
| 09:34:57 |
11.57 |
21 |
5414 |
卖出 |
| 09:35:00 |
11.58 |
26 |
5440 |
买入 |
| 09:35:03 |
11.58 |
14 |
5454 |
卖出 |
| 09:35:15 |
11.58 |
27 |
5481 |
买入 |
| 09:35:18 |
11.58 |
2 |
5483 |
买入 |
| 09:35:21 |
11.59 |
46 |
5529 |
买入 |
| 09:35:30 |
11.59 |
62 |
5591 |
买入 |
| 09:35:33 |
11.59 |
4 |
5595 |
买入 |
| 09:35:36 |
11.59 |
2 |
5597 |
买入 |
| 09:35:39 |
11.6 |
1 |
5598 |
买入 |
| 09:35:42 |
11.61 |
36 |
5634 |
买入 |
| 09:35:48 |
11.62 |
31 |
5665 |
买入 |
| 09:35:51 |
11.62 |
67 |
5732 |
买入 |
| 09:35:54 |
11.62 |
8 |
5740 |
买入 |
| 09:35:57 |
11.62 |
49 |
5789 |
卖出 |
| 09:36:00 |
11.63 |
35 |
5824 |
买入 |
| 09:36:06 |
11.63 |
4 |
5828 |
买入 |
| 09:36:09 |
11.62 |
47 |
5875 |
卖出 |
| 09:36:12 |
11.61 |
51 |
5926 |
买入 |
| 09:36:21 |
11.6 |
30 |
5956 |
卖出 |
| 09:36:24 |
11.6 |
4 |
5960 |
卖出 |
| 09:36:27 |
11.6 |
10 |
5970 |
卖出 |
| 09:36:30 |
11.6 |
2 |
5972 |
卖出 |
| 09:36:33 |
11.6 |
5 |
5977 |
卖出 |
| 09:36:36 |
11.61 |
10 |
5987 |
买入 |
| 09:36:39 |
11.6 |
5 |
5992 |
卖出 |
| 09:36:42 |
11.6 |
10 |
6002 |
买入 |
| 09:36:45 |
11.61 |
49 |
6051 |
买入 |
| 09:36:51 |
11.63 |
16 |
6067 |
买入 |
| 09:37:00 |
11.63 |
1 |
6068 |
买入 |
| 09:37:03 |
11.63 |
12 |
6080 |
买入 |
| 09:37:09 |
11.62 |
0 |
6080 |
卖出 |
| 09:37:12 |
11.62 |
3 |
6083 |
卖出 |
| 09:37:15 |
11.62 |
7 |
6090 |
买入 |
| 09:37:18 |
11.62 |
36 |
6126 |
买入 |
| 09:37:27 |
11.62 |
8 |
6134 |
买入 |
| 09:37:30 |
11.61 |
13 |
6147 |
卖出 |
| 09:37:36 |
11.62 |
4 |
6151 |
卖出 |
| 09:37:42 |
11.62 |
5 |
6156 |
买入 |
| 09:37:45 |
11.62 |
6 |
6162 |
买入 |
| 09:37:48 |
11.62 |
23 |
6185 |
卖出 |
| 09:37:51 |
11.62 |
16 |
6201 |
卖出 |
| 09:37:54 |
11.63 |
7 |
6208 |
买入 |
| 09:37:57 |
11.63 |
11 |
6219 |
买入 |
| 09:38:00 |
11.63 |
5 |
6224 |
买入 |
| 09:38:03 |
11.61 |
80 |
6304 |
卖出 |
| 09:38:06 |
11.63 |
18 |
6322 |
买入 |
| 09:38:09 |
11.62 |
1 |
6323 |
卖出 |
| 09:38:12 |
11.62 |
5 |
6328 |
卖出 |
| 09:38:18 |
11.62 |
9 |
6337 |
卖出 |
| 09:38:24 |
11.62 |
1 |
6338 |
卖出 |
| 09:38:27 |
11.62 |
1 |
6339 |
卖出 |
| 09:38:30 |
11.63 |
56 |
6395 |
买入 |
| 09:38:36 |
11.63 |
49 |
6444 |
买入 |
| 09:38:39 |
11.63 |
54 |
6498 |
卖出 |
| 09:38:42 |
11.63 |
1 |
6499 |
卖出 |
| 09:38:45 |
11.64 |
34 |
6533 |
买入 |
| 09:38:54 |
11.64 |
10 |
6543 |
卖出 |
| 09:38:57 |
11.64 |
4 |
6547 |
卖出 |
| 09:39:00 |
11.64 |
29 |
6576 |
卖出 |
| 09:39:03 |
11.64 |
23 |
6599 |
卖出 |
| 09:39:06 |
11.63 |
1 |
6600 |
卖出 |
| 09:39:12 |
11.66 |
38 |
6638 |
买入 |
| 09:39:15 |
11.66 |
10 |
6648 |
卖出 |
| 09:39:18 |
11.64 |
3 |
6651 |
买入 |
| 09:39:24 |
11.64 |
1 |
6652 |
卖出 |
| 09:39:27 |
11.65 |
10 |
6662 |
买入 |
| 09:39:33 |
11.65 |
10 |
6672 |
卖出 |
| 09:39:36 |
11.65 |
2 |
6674 |
买入 |
| 09:39:42 |
11.67 |
39 |
6713 |
买入 |
| 09:39:48 |
11.68 |
86 |
6799 |
买入 |
| 09:39:51 |
11.68 |
7 |
6806 |
卖出 |
| 09:40:03 |
11.7 |
22 |
6828 |
买入 |
| 09:40:09 |
11.69 |
1 |
6829 |
买入 |
| 09:40:12 |
11.69 |
1 |
6830 |
买入 |
| 09:40:15 |
11.7 |
2 |
6832 |
买入 |
| 09:40:21 |
11.7 |
39 |
6871 |
买入 |
| 09:40:24 |
11.71 |
18 |
6889 |
卖出 |
| 09:40:27 |
11.71 |
34 |
6923 |
卖出 |
| 09:40:33 |
11.71 |
1 |
6924 |
卖出 |
| 09:40:36 |
11.72 |
6 |
6930 |
买入 |
| 09:40:39 |
11.72 |
2 |
6932 |
买入 |
| 09:40:42 |
11.71 |
1 |
6933 |
卖出 |
| 09:40:45 |
11.72 |
15 |
6948 |
买入 |
| 09:40:48 |
11.73 |
1 |
6949 |
买入 |
| 09:40:54 |
11.73 |
3 |
6952 |
买入 |
| 09:40:57 |
11.74 |
13 |
6965 |
买入 |
| 09:41:00 |
11.75 |
12 |
6977 |
买入 |
| 09:41:06 |
11.75 |
6 |
6983 |
卖出 |
| 09:41:09 |
11.75 |
32 |
7015 |
卖出 |
| 09:41:12 |
11.75 |
1 |
7016 |
卖出 |
| 09:41:15 |
11.75 |
4 |
7020 |
卖出 |
| 09:41:18 |
11.75 |
68 |
7088 |
卖出 |
| 09:41:24 |
11.75 |
9 |
7097 |
卖出 |
| 09:41:27 |
11.75 |
65 |
7162 |
卖出 |
| 09:41:30 |
11.79 |
63 |
7225 |
买入 |
| 09:41:33 |
11.77 |
22 |
7247 |
买入 |
| 09:41:42 |
11.79 |
3 |
7250 |
买入 |
| 09:41:48 |
11.79 |
11 |
7261 |
卖出 |
| 09:41:51 |
11.79 |
15 |
7276 |
卖出 |
| 09:41:54 |
11.8 |
18 |
7294 |
买入 |
| 09:41:57 |
11.8 |
14 |
7308 |
卖出 |
| 09:42:03 |
11.77 |
224 |
7532 |
卖出 |
| 09:42:12 |
11.77 |
4 |
7536 |
卖出 |
| 09:42:15 |
11.77 |
13 |
7549 |
卖出 |
| 09:42:21 |
11.75 |
31 |
7580 |
卖出 |
| 09:42:27 |
11.76 |
1 |
7581 |
卖出 |
| 09:42:30 |
11.76 |
3 |
7584 |
卖出 |
| 09:42:33 |
11.76 |
20 |
7604 |
卖出 |
| 09:42:36 |
11.76 |
46 |
7650 |
卖出 |
| 09:42:39 |
11.76 |
29 |
7679 |
卖出 |
| 09:42:42 |
11.75 |
9 |
7688 |
卖出 |
| 09:42:45 |
11.8 |
39 |
7727 |
买入 |
| 09:42:51 |
11.77 |
1 |
7728 |
卖出 |
| 09:42:54 |
11.77 |
24 |
7752 |
卖出 |
| 09:43:03 |
11.77 |
16 |
7768 |
卖出 |
| 09:43:06 |
11.77 |
1 |
7769 |
卖出 |
| 09:43:09 |
11.76 |
39 |
7808 |
卖出 |
| 09:43:12 |
11.76 |
1 |
7809 |
卖出 |
| 09:43:15 |
11.76 |
1 |
7810 |
卖出 |
| 09:43:18 |
11.77 |
20 |
7830 |
买入 |
| 09:43:21 |
11.76 |
4 |
7834 |
卖出 |
| 09:43:30 |
11.76 |
3 |
7837 |
卖出 |
| 09:43:36 |
11.77 |
28 |
7865 |
买入 |
| 09:43:39 |
11.78 |
40 |
7905 |
买入 |
| 09:43:45 |
11.79 |
38 |
7943 |
买入 |
| 09:43:48 |
11.82 |
188 |
8131 |
买入 |
| 09:43:54 |
11.82 |
14 |
8145 |
买入 |
| 09:44:03 |
11.79 |
20 |
8165 |
卖出 |
| 09:44:06 |
11.83 |
33 |
8198 |
买入 |
| 09:44:09 |
11.81 |
4 |
8202 |
卖出 |
| 09:44:12 |
11.85 |
38 |
8240 |
买入 |
| 09:44:15 |
11.81 |
12 |
8252 |
卖出 |
| 09:44:18 |
11.81 |
4 |
8256 |
卖出 |
| 09:44:21 |
11.81 |
3 |
8259 |
卖出 |
| 09:44:24 |
11.81 |
21 |
8280 |
卖出 |
| 09:44:27 |
11.79 |
9 |
8289 |
卖出 |
| 09:44:30 |
11.79 |
9 |
8298 |
卖出 |
| 09:44:33 |
11.79 |
1 |
8299 |
卖出 |
| 09:44:42 |
11.77 |
4 |
8303 |
卖出 |
| 09:44:45 |
11.78 |
19 |
8322 |
买入 |
| 09:44:48 |
11.78 |
1 |
8323 |
卖出 |
| 09:44:51 |
11.78 |
1 |
8324 |
卖出 |
| 09:44:57 |
11.78 |
6 |
8330 |
卖出 |
| 09:45:00 |
11.78 |
4 |
8334 |
卖出 |
| 09:45:06 |
11.77 |
25 |
8359 |
卖出 |
| 09:45:09 |
11.76 |
14 |
8373 |
卖出 |
| 09:45:12 |
11.77 |
12 |
8385 |
买入 |
| 09:45:15 |
11.76 |
5 |
8390 |
卖出 |
| 09:45:18 |
11.76 |
7 |
8397 |
卖出 |
| 09:45:21 |
11.77 |
15 |
8412 |
买入 |
| 09:45:24 |
11.75 |
2 |
8414 |
卖出 |
| 09:45:33 |
11.76 |
5 |
8419 |
买入 |
| 09:45:45 |
11.76 |
6 |
8425 |
买入 |
| 09:45:48 |
11.76 |
1 |
8426 |
卖出 |
| 09:45:57 |
11.77 |
4 |
8430 |
买入 |
| 09:46:03 |
11.77 |
1 |
8431 |
卖出 |
| 09:46:06 |
11.77 |
9 |
8440 |
卖出 |
| 09:46:12 |
11.79 |
15 |
8455 |
买入 |
| 09:46:18 |
11.79 |
8 |
8463 |
买入 |
| 09:46:24 |
11.81 |
270 |
8733 |
买入 |
| 09:46:30 |
11.84 |
10 |
8743 |
买入 |
| 09:46:39 |
11.85 |
24 |
8767 |
买入 |
| 09:46:42 |
11.84 |
31 |
8798 |
卖出 |
| 09:46:45 |
11.86 |
61 |
8859 |
买入 |
| 09:46:48 |
11.86 |
13 |
8872 |
买入 |
| 09:46:51 |
11.87 |
16 |
8888 |
买入 |
| 09:46:54 |
11.86 |
26 |
8914 |
卖出 |
| 09:46:57 |
11.88 |
40 |
8954 |
买入 |
| 09:47:06 |
11.87 |
27 |
8981 |
卖出 |
| 09:47:09 |
11.88 |
103 |
9084 |
卖出 |
| 09:47:12 |
11.88 |
7 |
9091 |
卖出 |
| 09:47:15 |
11.88 |
18 |
9109 |
卖出 |
| 09:47:18 |
11.86 |
25 |
9134 |
卖出 |
| 09:47:24 |
11.84 |
3 |
9137 |
卖出 |
| 09:47:27 |
11.85 |
3 |
9140 |
买入 |
| 09:47:30 |
11.84 |
13 |
9153 |
卖出 |