伟隆股份[002871]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.2 |
2 |
2 |
集合竞价 |
| 09:16:12 |
10.2 |
2 |
2 |
集合竞价 |
| 09:20:18 |
10.2 |
2 |
2 |
集合竞价 |
| 09:21:57 |
10.11 |
6 |
6 |
集合竞价 |
| 09:22:42 |
10.11 |
22 |
22 |
集合竞价 |
| 09:22:51 |
10.11 |
22 |
22 |
集合竞价 |
| 09:23:00 |
10.11 |
22 |
22 |
集合竞价 |
| 09:23:18 |
10.11 |
27 |
27 |
集合竞价 |
| 09:23:27 |
10.11 |
27 |
27 |
集合竞价 |
| 09:23:36 |
10.11 |
58 |
58 |
集合竞价 |
| 09:24:12 |
10.11 |
97 |
97 |
集合竞价 |
| 09:24:39 |
10.1 |
97 |
97 |
集合竞价 |
| 09:24:57 |
10.14 |
227 |
227 |
集合竞价 |
| 09:25:00 |
10.2 |
344 |
571 |
买入 |
| 09:30:00 |
10.2 |
347 |
918 |
买入 |
| 09:30:03 |
10.2 |
43 |
961 |
卖出 |
| 09:30:06 |
10.2 |
36 |
997 |
卖出 |
| 09:30:09 |
10.2 |
55 |
1052 |
卖出 |
| 09:30:12 |
10.22 |
63 |
1115 |
买入 |
| 09:30:15 |
10.22 |
32 |
1147 |
卖出 |
| 09:30:18 |
10.22 |
11 |
1158 |
买入 |
| 09:30:21 |
10.21 |
2 |
1160 |
卖出 |
| 09:30:24 |
10.22 |
9 |
1169 |
买入 |
| 09:30:27 |
10.22 |
18 |
1187 |
卖出 |
| 09:30:33 |
10.24 |
1 |
1188 |
买入 |
| 09:30:36 |
10.25 |
2 |
1190 |
卖出 |
| 09:30:39 |
10.25 |
1 |
1191 |
卖出 |
| 09:30:42 |
10.24 |
6 |
1197 |
卖出 |
| 09:30:45 |
10.23 |
5 |
1202 |
卖出 |
| 09:30:48 |
10.2 |
143 |
1345 |
卖出 |
| 09:30:51 |
10.2 |
128 |
1473 |
卖出 |
| 09:30:54 |
10.21 |
8 |
1481 |
买入 |
| 09:30:57 |
10.2 |
1 |
1482 |
买入 |
| 09:31:00 |
10.2 |
34 |
1516 |
卖出 |
| 09:31:03 |
10.23 |
6 |
1522 |
买入 |
| 09:31:06 |
10.23 |
21 |
1543 |
卖出 |
| 09:31:09 |
10.23 |
9 |
1552 |
卖出 |
| 09:31:12 |
10.21 |
5 |
1557 |
买入 |
| 09:31:15 |
10.2 |
68 |
1625 |
卖出 |
| 09:31:18 |
10.2 |
2 |
1627 |
买入 |
| 09:31:57 |
10.18 |
12 |
1639 |
卖出 |
| 09:32:00 |
10.18 |
17 |
1656 |
卖出 |
| 09:32:03 |
10.18 |
25 |
1681 |
买入 |
| 09:32:06 |
10.19 |
4 |
1685 |
买入 |
| 09:32:15 |
10.18 |
76 |
1761 |
卖出 |
| 09:32:18 |
10.17 |
11 |
1772 |
卖出 |
| 09:32:21 |
10.18 |
39 |
1811 |
买入 |
| 09:32:27 |
10.16 |
1 |
1812 |
卖出 |
| 09:32:30 |
10.16 |
1 |
1813 |
买入 |
| 09:32:33 |
10.15 |
33 |
1846 |
卖出 |
| 09:32:36 |
10.17 |
1 |
1847 |
买入 |
| 09:32:39 |
10.17 |
6 |
1853 |
买入 |
| 09:32:42 |
10.15 |
27 |
1880 |
卖出 |
| 09:32:45 |
10.17 |
14 |
1894 |
买入 |
| 09:32:48 |
10.16 |
1 |
1895 |
卖出 |
| 09:32:51 |
10.16 |
9 |
1904 |
买入 |
| 09:32:54 |
10.16 |
2 |
1906 |
买入 |
| 09:32:57 |
10.16 |
2 |
1908 |
买入 |
| 09:33:03 |
10.18 |
16 |
1924 |
买入 |
| 09:33:06 |
10.18 |
190 |
2114 |
买入 |
| 09:33:09 |
10.2 |
240 |
2354 |
买入 |
| 09:33:12 |
10.2 |
11 |
2365 |
卖出 |
| 09:33:15 |
10.19 |
105 |
2470 |
卖出 |
| 09:33:18 |
10.19 |
5 |
2475 |
买入 |
| 09:33:21 |
10.19 |
64 |
2539 |
卖出 |
| 09:33:30 |
10.18 |
19 |
2558 |
卖出 |
| 09:33:33 |
10.18 |
24 |
2582 |
卖出 |
| 09:33:36 |
10.18 |
41 |
2623 |
卖出 |
| 09:33:39 |
10.18 |
15 |
2638 |
卖出 |
| 09:33:42 |
10.19 |
17 |
2655 |
买入 |
| 09:33:48 |
10.17 |
7 |
2662 |
卖出 |
| 09:33:51 |
10.19 |
11 |
2673 |
买入 |
| 09:33:57 |
10.17 |
2 |
2675 |
卖出 |
| 09:34:09 |
10.17 |
4 |
2679 |
卖出 |
| 09:34:21 |
10.18 |
104 |
2783 |
卖出 |
| 09:34:24 |
10.18 |
51 |
2834 |
卖出 |
| 09:34:27 |
10.17 |
16 |
2850 |
卖出 |
| 09:34:33 |
10.17 |
13 |
2863 |
卖出 |
| 09:34:36 |
10.18 |
30 |
2893 |
买入 |
| 09:34:39 |
10.19 |
3 |
2896 |
买入 |
| 09:34:54 |
10.18 |
5 |
2901 |
买入 |
| 09:35:12 |
10.17 |
2 |
2903 |
卖出 |
| 09:35:18 |
10.17 |
1 |
2904 |
卖出 |
| 09:35:21 |
10.17 |
6 |
2910 |
卖出 |
| 09:35:27 |
10.18 |
17 |
2927 |
买入 |
| 09:35:30 |
10.18 |
59 |
2986 |
买入 |
| 09:35:33 |
10.19 |
3 |
2989 |
买入 |
| 09:35:36 |
10.19 |
12 |
3001 |
买入 |
| 09:35:42 |
10.18 |
8 |
3009 |
卖出 |
| 09:35:51 |
10.18 |
11 |
3020 |
买入 |
| 09:35:54 |
10.18 |
2 |
3022 |
买入 |
| 09:35:57 |
10.18 |
22 |
3044 |
买入 |
| 09:36:00 |
10.18 |
1 |
3045 |
卖出 |
| 09:36:09 |
10.19 |
3 |
3048 |
买入 |
| 09:36:12 |
10.19 |
1 |
3049 |
买入 |
| 09:36:18 |
10.19 |
2 |
3051 |
买入 |
| 09:36:21 |
10.18 |
6 |
3057 |
卖出 |
| 09:36:24 |
10.18 |
2 |
3059 |
卖出 |
| 09:36:27 |
10.18 |
10 |
3069 |
卖出 |
| 09:36:30 |
10.18 |
2 |
3071 |
卖出 |
| 09:36:48 |
10.17 |
100 |
3171 |
卖出 |
| 09:36:51 |
10.16 |
16 |
3187 |
卖出 |
| 09:36:57 |
10.16 |
10 |
3197 |
卖出 |
| 09:37:09 |
10.15 |
18 |
3215 |
卖出 |
| 09:37:12 |
10.15 |
12 |
3227 |
卖出 |
| 09:37:15 |
10.15 |
90 |
3317 |
卖出 |
| 09:37:18 |
10.12 |
3 |
3320 |
卖出 |
| 09:37:21 |
10.16 |
32 |
3352 |
买入 |
| 09:37:27 |
10.13 |
1 |
3353 |
卖出 |
| 09:37:30 |
10.14 |
1 |
3354 |
买入 |
| 09:37:45 |
10.13 |
11 |
3365 |
卖出 |
| 09:37:54 |
10.13 |
3 |
3368 |
卖出 |
| 09:38:00 |
10.13 |
19 |
3387 |
卖出 |
| 09:38:03 |
10.14 |
17 |
3404 |
买入 |
| 09:38:06 |
10.14 |
5 |
3409 |
卖出 |
| 09:38:09 |
10.13 |
4 |
3413 |
卖出 |
| 09:38:12 |
10.13 |
8 |
3421 |
卖出 |
| 09:38:15 |
10.13 |
26 |
3447 |
卖出 |
| 09:38:21 |
10.15 |
46 |
3493 |
买入 |
| 09:38:33 |
10.14 |
10 |
3503 |
卖出 |
| 09:38:36 |
10.13 |
3 |
3506 |
卖出 |
| 09:38:45 |
10.13 |
9 |
3515 |
卖出 |
| 09:38:51 |
10.13 |
1 |
3516 |
卖出 |
| 09:38:54 |
10.13 |
3 |
3519 |
卖出 |
| 09:39:03 |
10.13 |
5 |
3524 |
卖出 |
| 09:39:06 |
10.12 |
19 |
3543 |
卖出 |
| 09:39:09 |
10.12 |
1 |
3544 |
卖出 |
| 09:39:15 |
10.11 |
59 |
3603 |
卖出 |
| 09:39:18 |
10.13 |
84 |
3687 |
买入 |
| 09:39:21 |
10.11 |
28 |
3715 |
卖出 |
| 09:39:24 |
10.11 |
2 |
3717 |
卖出 |
| 09:39:27 |
10.13 |
26 |
3743 |
买入 |
| 09:39:33 |
10.13 |
1 |
3744 |
卖出 |
| 09:39:48 |
10.13 |
2 |
3746 |
卖出 |
| 09:39:57 |
10.13 |
12 |
3758 |
买入 |
| 09:40:00 |
10.13 |
8 |
3766 |
买入 |
| 09:40:03 |
10.13 |
1 |
3767 |
买入 |
| 09:40:18 |
10.13 |
1 |
3768 |
卖出 |
| 09:40:24 |
10.14 |
12 |
3780 |
买入 |
| 09:40:36 |
10.15 |
7 |
3787 |
买入 |
| 09:40:39 |
10.15 |
1 |
3788 |
买入 |
| 09:40:42 |
10.16 |
5 |
3793 |
买入 |
| 09:40:45 |
10.15 |
29 |
3822 |
卖出 |
| 09:40:48 |
10.15 |
1 |
3823 |
买入 |
| 09:40:57 |
10.15 |
3 |
3826 |
卖出 |
| 09:41:00 |
10.15 |
15 |
3841 |
卖出 |
| 09:41:03 |
10.14 |
12 |
3853 |
卖出 |
| 09:41:06 |
10.14 |
17 |
3870 |
卖出 |
| 09:41:09 |
10.14 |
4 |
3874 |
卖出 |
| 09:41:12 |
10.14 |
75 |
3949 |
卖出 |
| 09:41:15 |
10.13 |
2 |
3951 |
卖出 |
| 09:41:24 |
10.14 |
25 |
3976 |
买入 |
| 09:41:27 |
10.14 |
11 |
3987 |
买入 |
| 09:41:48 |
10.14 |
17 |
4004 |
卖出 |
| 09:41:57 |
10.13 |
3 |
4007 |
卖出 |
| 09:42:00 |
10.13 |
5 |
4012 |
卖出 |
| 09:42:03 |
10.12 |
66 |
4078 |
卖出 |
| 09:42:06 |
10.12 |
8 |
4086 |
卖出 |
| 09:42:09 |
10.12 |
1 |
4087 |
卖出 |
| 09:42:12 |
10.11 |
5 |
4092 |
卖出 |
| 09:42:15 |
10.11 |
14 |
4106 |
卖出 |
| 09:42:18 |
10.11 |
2 |
4108 |
卖出 |
| 09:42:21 |
10.11 |
9 |
4117 |
卖出 |
| 09:42:27 |
10.12 |
83 |
4200 |
买入 |
| 09:42:33 |
10.13 |
3 |
4203 |
买入 |
| 09:42:36 |
10.13 |
26 |
4229 |
卖出 |
| 09:42:42 |
10.13 |
1 |
4230 |
买入 |
| 09:42:57 |
10.11 |
3 |
4233 |
卖出 |
| 09:43:03 |
10.11 |
34 |
4267 |
卖出 |
| 09:43:06 |
10.11 |
19 |
4286 |
买入 |
| 09:43:21 |
10.1 |
4 |
4290 |
卖出 |
| 09:43:30 |
10.1 |
7 |
4297 |
卖出 |
| 09:43:33 |
10.1 |
24 |
4321 |
卖出 |
| 09:43:36 |
10.11 |
5 |
4326 |
买入 |
| 09:43:39 |
10.1 |
39 |
4365 |
卖出 |
| 09:43:42 |
10.1 |
3 |
4368 |
买入 |
| 09:43:45 |
10.1 |
1 |
4369 |
买入 |
| 09:43:48 |
10.1 |
20 |
4389 |
卖出 |
| 09:43:51 |
10.13 |
3 |
4392 |
买入 |
| 09:43:54 |
10.13 |
2 |
4394 |
买入 |
| 09:44:03 |
10.13 |
2 |
4396 |
买入 |
| 09:44:06 |
10.1 |
13 |
4409 |
卖出 |
| 09:44:09 |
10.12 |
2 |
4411 |
买入 |
| 09:44:12 |
10.12 |
2 |
4413 |
买入 |
| 09:44:18 |
10.1 |
27 |
4440 |
卖出 |
| 09:44:21 |
10.11 |
5 |
4445 |
买入 |
| 09:44:24 |
10.11 |
25 |
4470 |
买入 |
| 09:44:27 |
10.12 |
2 |
4472 |
买入 |
| 09:44:30 |
10.11 |
1 |
4473 |
卖出 |
| 09:44:33 |
10.1 |
9 |
4482 |
卖出 |
| 09:44:36 |
10.11 |
2 |
4484 |
买入 |
| 09:44:39 |
10.1 |
8 |
4492 |
卖出 |
| 09:44:42 |
10.11 |
2 |
4494 |
买入 |
| 09:44:45 |
10.1 |
3 |
4497 |
卖出 |
| 09:44:48 |
10.1 |
1 |
4498 |
卖出 |
| 09:44:51 |
10.1 |
63 |
4561 |
卖出 |
| 09:45:00 |
10.1 |
11 |
4572 |
卖出 |
| 09:45:21 |
10.1 |
18 |
4590 |
买入 |
| 09:45:27 |
10.1 |
101 |
4691 |
买入 |
| 09:45:36 |
10.1 |
55 |
4746 |
卖出 |
| 09:45:39 |
10.1 |
2 |
4748 |
买入 |
| 09:45:42 |
10.1 |
7 |
4755 |
买入 |
| 09:45:45 |
10.11 |
1 |
4756 |
买入 |
| 09:45:51 |
10.1 |
2 |
4758 |
买入 |
| 09:45:57 |
10.12 |
48 |
4806 |
买入 |
| 09:46:09 |
10.12 |
5 |
4811 |
买入 |
| 09:46:18 |
10.12 |
10 |
4821 |
买入 |
| 09:46:27 |
10.12 |
2 |
4823 |
买入 |
| 09:46:30 |
10.12 |
12 |
4835 |
买入 |
| 09:46:33 |
10.12 |
2 |
4837 |
卖出 |
| 09:46:36 |
10.13 |
24 |
4861 |
买入 |
| 09:46:51 |
10.13 |
1 |
4862 |
买入 |
| 09:47:09 |
10.13 |
32 |
4894 |
买入 |
| 09:47:12 |
10.15 |
13 |
4907 |
买入 |
| 09:47:15 |
10.14 |
25 |
4932 |
卖出 |
| 09:47:18 |
10.13 |
1 |
4933 |
卖出 |
| 09:47:21 |
10.14 |
1 |
4934 |
买入 |
| 09:47:27 |
10.12 |
2 |
4936 |
卖出 |
| 09:47:36 |
10.13 |
3 |
4939 |
买入 |
| 09:47:39 |
10.13 |
6 |
4945 |
卖出 |
| 09:47:42 |
10.12 |
10 |
4955 |
卖出 |
| 09:47:45 |
10.13 |
2 |
4957 |
买入 |
| 09:47:48 |
10.13 |
3 |
4960 |
卖出 |
| 09:47:51 |
10.13 |
5 |
4965 |
卖出 |
| 09:47:54 |
10.12 |
2 |
4967 |
卖出 |
| 09:48:06 |
10.12 |
4 |
4971 |
卖出 |
| 09:48:09 |
10.12 |
1 |
4972 |
卖出 |
| 09:48:12 |
10.12 |
7 |
4979 |
卖出 |
| 09:48:15 |
10.12 |
1 |
4980 |
卖出 |
| 09:48:30 |
10.12 |
1 |
4981 |
卖出 |
| 09:48:33 |
10.12 |
3 |
4984 |
卖出 |
| 09:48:36 |
10.12 |
1 |
4985 |
卖出 |
| 09:48:39 |
10.12 |
3 |
4988 |
卖出 |
| 09:48:48 |
10.12 |
19 |
5007 |
卖出 |
| 09:48:51 |
10.11 |
4 |
5011 |
卖出 |
| 09:48:54 |
10.11 |
3 |
5014 |
卖出 |
| 09:48:57 |
10.13 |
3 |
5017 |
买入 |
| 09:49:00 |
10.11 |
28 |
5045 |
卖出 |
| 09:49:06 |
10.1 |
1 |
5046 |
卖出 |
| 09:49:18 |
10.1 |
1 |
5047 |
卖出 |
| 09:49:21 |
10.11 |
10 |
5057 |
买入 |
| 09:49:30 |
10.11 |
10 |
5067 |
买入 |
| 09:49:33 |
10.11 |
1 |
5068 |
买入 |
| 09:49:36 |
10.1 |
61 |
5129 |
卖出 |
| 09:49:45 |
10.1 |
7 |
5136 |
卖出 |
| 09:49:51 |
10.1 |
2 |
5138 |
卖出 |
| 09:49:54 |
10.1 |
2 |
5140 |
卖出 |
| 09:49:57 |
10.1 |
21 |
5161 |
卖出 |
| 09:50:00 |
10.1 |
14 |
5175 |
卖出 |
| 09:50:03 |
10.09 |
1 |
5176 |
卖出 |
| 09:50:06 |
10.09 |
2 |
5178 |
卖出 |
| 09:50:09 |
10.09 |
23 |
5201 |
卖出 |
| 09:50:12 |
10.09 |
26 |
5227 |
卖出 |
| 09:50:15 |
10.09 |
1 |
5228 |
买入 |
| 09:50:18 |
10.09 |
3 |
5231 |
买入 |
| 09:50:21 |
10.09 |
4 |
5235 |
买入 |
| 09:50:24 |
10.08 |
50 |
5285 |
卖出 |
| 09:50:27 |
10.1 |
50 |
5335 |
买入 |
| 09:50:30 |
10.08 |
6 |
5341 |
卖出 |
| 09:50:33 |
10.08 |
41 |
5382 |
卖出 |
| 09:50:42 |
10.1 |
3 |
5385 |
买入 |
| 09:50:45 |
10.1 |
4 |
5389 |
买入 |
| 09:50:51 |
10.1 |
35 |
5424 |
买入 |
| 09:50:54 |
10.09 |
7 |
5431 |
卖出 |
| 09:50:57 |
10.1 |
1 |
5432 |
买入 |
| 09:51:00 |
10.1 |
25 |
5457 |
买入 |
| 09:51:03 |
10.1 |
1 |
5458 |
买入 |
| 09:51:09 |
10.1 |
51 |
5509 |
买入 |
| 09:51:12 |
10.1 |
9 |
5518 |
买入 |
| 09:51:15 |
10.1 |
1 |
5519 |
卖出 |
| 09:51:18 |
10.1 |
1 |
5520 |
卖出 |
| 09:51:24 |
10.1 |
26 |
5546 |
卖出 |
| 09:51:27 |
10.1 |
4 |
5550 |
卖出 |
| 09:51:30 |
10.1 |
1 |
5551 |
卖出 |
| 09:51:33 |
10.1 |
21 |
5572 |
卖出 |
| 09:51:42 |
10.1 |
31 |
5603 |
卖出 |
| 09:51:57 |
10.1 |
24 |
5627 |
买入 |
| 09:52:00 |
10.1 |
1 |
5628 |
卖出 |
| 09:52:03 |
10.09 |
137 |
5765 |
卖出 |
| 09:52:15 |
10.1 |
1 |
5766 |
买入 |
| 09:52:30 |
10.1 |
9 |
5775 |
买入 |
| 09:52:39 |
10.1 |
2 |
5777 |
卖出 |
| 09:53:06 |
10.11 |
42 |
5819 |
买入 |
| 09:53:09 |
10.11 |
1 |
5820 |
买入 |
| 09:53:18 |
10.1 |
43 |
5863 |
卖出 |
| 09:53:21 |
10.1 |
3 |
5866 |
买入 |
| 09:53:24 |
10.11 |
14 |
5880 |
买入 |
| 09:53:27 |
10.12 |
2 |
5882 |
买入 |
| 09:53:30 |
10.13 |
39 |
5921 |
买入 |
| 09:53:45 |
10.12 |
13 |
5934 |
卖出 |
| 09:54:03 |
10.12 |
2 |
5936 |
买入 |
| 09:54:15 |
10.12 |
5 |
5941 |
买入 |
| 09:54:21 |
10.12 |
1 |
5942 |
买入 |
| 09:54:24 |
10.12 |
29 |
5971 |
买入 |
| 09:54:27 |
10.13 |
4 |
5975 |
买入 |
| 09:54:36 |
10.12 |
1 |
5976 |
买入 |
| 09:54:39 |
10.12 |
1 |
5977 |
卖出 |
| 09:54:42 |
10.13 |
53 |
6030 |
买入 |
| 09:54:48 |
10.13 |
22 |
6052 |
买入 |
| 09:54:54 |
10.14 |
68 |
6120 |
买入 |