伟隆股份[002871]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.17 |
19 |
19 |
集合竞价 |
| 09:15:09 |
8.93 |
25 |
25 |
集合竞价 |
| 09:16:12 |
9.27 |
377 |
377 |
集合竞价 |
| 09:16:39 |
8.93 |
25 |
25 |
集合竞价 |
| 09:18:36 |
8.93 |
30 |
30 |
集合竞价 |
| 09:19:39 |
8.93 |
25 |
25 |
集合竞价 |
| 09:21:21 |
8.93 |
25 |
25 |
集合竞价 |
| 09:21:57 |
8.93 |
45 |
45 |
集合竞价 |
| 09:22:51 |
8.93 |
45 |
45 |
集合竞价 |
| 09:23:27 |
8.93 |
45 |
45 |
集合竞价 |
| 09:23:36 |
8.93 |
45 |
45 |
集合竞价 |
| 09:23:45 |
8.9 |
45 |
45 |
集合竞价 |
| 09:24:03 |
8.9 |
45 |
45 |
集合竞价 |
| 09:24:12 |
8.88 |
45 |
45 |
集合竞价 |
| 09:24:21 |
8.85 |
45 |
45 |
集合竞价 |
| 09:24:30 |
8.8 |
45 |
45 |
集合竞价 |
| 09:24:39 |
8.8 |
45 |
45 |
集合竞价 |
| 09:24:48 |
8.8 |
45 |
45 |
集合竞价 |
| 09:24:57 |
8.8 |
45 |
45 |
集合竞价 |
| 09:25:00 |
8.78 |
50 |
95 |
买入 |
| 09:30:00 |
8.7 |
22 |
117 |
卖出 |
| 09:30:03 |
8.71 |
224 |
341 |
买入 |
| 09:30:06 |
8.64 |
17 |
358 |
卖出 |
| 09:30:09 |
8.65 |
15 |
373 |
卖出 |
| 09:30:12 |
8.64 |
14 |
387 |
卖出 |
| 09:30:15 |
8.7 |
16 |
403 |
买入 |
| 09:30:18 |
8.62 |
37 |
440 |
卖出 |
| 09:30:27 |
8.64 |
21 |
461 |
买入 |
| 09:30:30 |
8.67 |
4 |
465 |
卖出 |
| 09:30:33 |
8.64 |
34 |
499 |
卖出 |
| 09:30:39 |
8.64 |
7 |
506 |
卖出 |
| 09:30:48 |
8.67 |
18 |
524 |
买入 |
| 09:30:54 |
8.64 |
21 |
545 |
卖出 |
| 09:30:57 |
8.64 |
21 |
566 |
买入 |
| 09:31:03 |
8.63 |
20 |
586 |
卖出 |
| 09:31:06 |
8.64 |
2 |
588 |
买入 |
| 09:31:09 |
8.64 |
1 |
589 |
买入 |
| 09:31:12 |
8.64 |
22 |
611 |
买入 |
| 09:31:15 |
8.7 |
25 |
636 |
买入 |
| 09:31:18 |
8.65 |
2 |
638 |
卖出 |
| 09:31:24 |
8.69 |
11 |
649 |
买入 |
| 09:31:36 |
8.66 |
4 |
653 |
卖出 |
| 09:31:39 |
8.66 |
1 |
654 |
卖出 |
| 09:31:42 |
8.67 |
12 |
666 |
卖出 |
| 09:31:45 |
8.67 |
2 |
668 |
卖出 |
| 09:31:48 |
8.67 |
8 |
676 |
卖出 |
| 09:31:51 |
8.69 |
4 |
680 |
买入 |
| 09:31:54 |
8.7 |
1 |
681 |
买入 |
| 09:31:57 |
8.69 |
23 |
704 |
买入 |
| 09:32:00 |
8.69 |
3 |
707 |
买入 |
| 09:32:03 |
8.69 |
2 |
709 |
卖出 |
| 09:32:06 |
8.69 |
4 |
713 |
卖出 |
| 09:32:15 |
8.69 |
14 |
727 |
卖出 |
| 09:32:18 |
8.71 |
100 |
827 |
买入 |
| 09:32:21 |
8.71 |
1 |
828 |
买入 |
| 09:32:27 |
8.71 |
8 |
836 |
买入 |
| 09:32:30 |
8.7 |
37 |
873 |
卖出 |
| 09:32:33 |
8.7 |
34 |
907 |
卖出 |
| 09:32:36 |
8.7 |
26 |
933 |
买入 |
| 09:32:39 |
8.7 |
95 |
1028 |
卖出 |
| 09:32:45 |
8.7 |
2 |
1030 |
买入 |
| 09:32:48 |
8.75 |
16 |
1046 |
买入 |
| 09:32:51 |
8.74 |
3 |
1049 |
买入 |
| 09:32:54 |
8.71 |
1 |
1050 |
卖出 |
| 09:32:57 |
8.74 |
5 |
1055 |
买入 |
| 09:33:00 |
8.74 |
6 |
1061 |
卖出 |
| 09:33:12 |
8.74 |
1 |
1062 |
买入 |
| 09:33:15 |
8.72 |
25 |
1087 |
卖出 |
| 09:33:33 |
8.7 |
107 |
1194 |
卖出 |
| 09:33:36 |
8.74 |
1 |
1195 |
卖出 |
| 09:33:39 |
8.74 |
3 |
1198 |
买入 |
| 09:33:42 |
8.74 |
2 |
1200 |
买入 |
| 09:33:57 |
8.73 |
3 |
1203 |
卖出 |
| 09:34:00 |
8.74 |
11 |
1214 |
买入 |
| 09:34:03 |
8.74 |
4 |
1218 |
买入 |
| 09:34:06 |
8.74 |
4 |
1222 |
买入 |
| 09:34:09 |
8.74 |
2 |
1224 |
买入 |
| 09:34:12 |
8.74 |
1 |
1225 |
卖出 |
| 09:34:15 |
8.76 |
6 |
1231 |
买入 |
| 09:34:21 |
8.73 |
3 |
1234 |
卖出 |
| 09:34:24 |
8.73 |
52 |
1286 |
卖出 |
| 09:34:30 |
8.73 |
1 |
1287 |
买入 |
| 09:34:45 |
8.71 |
18 |
1305 |
卖出 |
| 09:34:48 |
8.7 |
1 |
1306 |
卖出 |
| 09:34:51 |
8.7 |
1 |
1307 |
卖出 |
| 09:34:54 |
8.71 |
26 |
1333 |
买入 |
| 09:34:57 |
8.71 |
4 |
1337 |
买入 |
| 09:35:00 |
8.72 |
1 |
1338 |
买入 |
| 09:35:15 |
8.71 |
3 |
1341 |
卖出 |
| 09:35:21 |
8.71 |
1 |
1342 |
买入 |
| 09:35:30 |
8.71 |
19 |
1361 |
买入 |
| 09:35:36 |
8.71 |
23 |
1384 |
卖出 |
| 09:35:39 |
8.71 |
5 |
1389 |
卖出 |
| 09:35:42 |
8.7 |
24 |
1413 |
卖出 |
| 09:35:48 |
8.7 |
1 |
1414 |
卖出 |
| 09:36:06 |
8.7 |
21 |
1435 |
卖出 |
| 09:36:27 |
8.71 |
5 |
1440 |
买入 |
| 09:36:30 |
8.7 |
95 |
1535 |
卖出 |
| 09:36:33 |
8.7 |
1 |
1536 |
买入 |
| 09:36:36 |
8.7 |
4 |
1540 |
买入 |
| 09:36:54 |
8.72 |
16 |
1556 |
买入 |
| 09:37:03 |
8.74 |
4 |
1560 |
买入 |
| 09:37:09 |
8.74 |
24 |
1584 |
买入 |
| 09:37:30 |
8.73 |
4 |
1588 |
卖出 |
| 09:37:42 |
8.74 |
34 |
1622 |
买入 |
| 09:37:48 |
8.74 |
4 |
1626 |
买入 |
| 09:37:54 |
8.74 |
25 |
1651 |
买入 |
| 09:38:00 |
8.74 |
5 |
1656 |
买入 |
| 09:38:03 |
8.74 |
5 |
1661 |
买入 |
| 09:38:18 |
8.74 |
23 |
1684 |
卖出 |
| 09:38:24 |
8.74 |
34 |
1718 |
卖出 |
| 09:38:27 |
8.75 |
2 |
1720 |
买入 |
| 09:38:30 |
8.75 |
9 |
1729 |
买入 |
| 09:38:33 |
8.75 |
10 |
1739 |
买入 |
| 09:38:36 |
8.74 |
21 |
1760 |
卖出 |
| 09:38:39 |
8.75 |
7 |
1767 |
买入 |
| 09:38:42 |
8.75 |
4 |
1771 |
卖出 |
| 09:38:45 |
8.75 |
3 |
1774 |
卖出 |
| 09:38:51 |
8.75 |
16 |
1790 |
买入 |
| 09:38:54 |
8.74 |
20 |
1810 |
卖出 |
| 09:38:57 |
8.75 |
3 |
1813 |
卖出 |
| 09:39:00 |
8.75 |
3 |
1816 |
买入 |
| 09:39:03 |
8.76 |
12 |
1828 |
买入 |
| 09:39:09 |
8.75 |
21 |
1849 |
卖出 |
| 09:39:12 |
8.75 |
12 |
1861 |
买入 |
| 09:39:15 |
8.75 |
5 |
1866 |
买入 |
| 09:39:27 |
8.74 |
3 |
1869 |
卖出 |
| 09:39:36 |
8.74 |
38 |
1907 |
卖出 |
| 09:39:57 |
8.75 |
3 |
1910 |
卖出 |
| 09:40:09 |
8.75 |
29 |
1939 |
卖出 |
| 09:40:12 |
8.76 |
26 |
1965 |
买入 |
| 09:40:15 |
8.76 |
2 |
1967 |
买入 |
| 09:40:36 |
8.76 |
10 |
1977 |
买入 |
| 09:40:42 |
8.76 |
18 |
1995 |
买入 |
| 09:40:45 |
8.74 |
9 |
2004 |
卖出 |
| 09:40:48 |
8.74 |
18 |
2022 |
卖出 |
| 09:40:51 |
8.73 |
3 |
2025 |
卖出 |
| 09:41:21 |
8.72 |
7 |
2032 |
卖出 |
| 09:41:30 |
8.72 |
34 |
2066 |
卖出 |
| 09:42:09 |
8.73 |
2 |
2068 |
买入 |
| 09:42:12 |
8.72 |
10 |
2078 |
卖出 |
| 09:42:24 |
8.72 |
4 |
2082 |
卖出 |
| 09:42:27 |
8.72 |
1 |
2083 |
卖出 |
| 09:42:30 |
8.72 |
2 |
2085 |
卖出 |
| 09:42:33 |
8.73 |
5 |
2090 |
卖出 |
| 09:42:39 |
8.73 |
1 |
2091 |
卖出 |
| 09:42:45 |
8.73 |
4 |
2095 |
卖出 |
| 09:42:48 |
8.73 |
2 |
2097 |
卖出 |
| 09:43:06 |
8.74 |
5 |
2102 |
买入 |
| 09:43:27 |
8.73 |
10 |
2112 |
卖出 |
| 09:43:42 |
8.74 |
19 |
2131 |
买入 |
| 09:43:45 |
8.74 |
28 |
2159 |
卖出 |
| 09:44:06 |
8.74 |
1 |
2160 |
卖出 |
| 09:44:21 |
8.75 |
5 |
2165 |
买入 |
| 09:44:33 |
8.72 |
211 |
2376 |
卖出 |
| 09:44:54 |
8.7 |
108 |
2484 |
卖出 |
| 09:45:09 |
8.71 |
17 |
2501 |
卖出 |
| 09:45:12 |
8.73 |
10 |
2511 |
买入 |
| 09:45:21 |
8.72 |
4 |
2515 |
卖出 |
| 09:45:27 |
8.74 |
1 |
2516 |
买入 |
| 09:46:00 |
8.73 |
5 |
2521 |
卖出 |
| 09:46:03 |
8.73 |
2 |
2523 |
买入 |
| 09:46:06 |
8.73 |
3 |
2526 |
买入 |
| 09:46:09 |
8.73 |
29 |
2555 |
买入 |
| 09:46:12 |
8.73 |
12 |
2567 |
买入 |
| 09:46:30 |
8.72 |
27 |
2594 |
卖出 |
| 09:46:42 |
8.72 |
1 |
2595 |
卖出 |
| 09:46:48 |
8.72 |
1 |
2596 |
卖出 |
| 09:47:06 |
8.72 |
20 |
2616 |
卖出 |
| 09:47:18 |
8.72 |
13 |
2629 |
卖出 |
| 09:47:27 |
8.72 |
1 |
2630 |
卖出 |
| 09:47:42 |
8.72 |
1 |
2631 |
卖出 |
| 09:47:57 |
8.72 |
1 |
2632 |
卖出 |
| 09:48:00 |
8.72 |
2 |
2634 |
卖出 |
| 09:48:12 |
8.72 |
9 |
2643 |
卖出 |
| 09:48:42 |
8.74 |
2 |
2645 |
买入 |
| 09:48:45 |
8.74 |
7 |
2652 |
卖出 |
| 09:48:48 |
8.73 |
4 |
2656 |
卖出 |
| 09:49:00 |
8.74 |
1 |
2657 |
买入 |
| 09:49:36 |
8.74 |
1 |
2658 |
买入 |
| 09:50:09 |
8.74 |
1 |
2659 |
买入 |
| 09:50:18 |
8.72 |
13 |
2672 |
卖出 |
| 09:50:21 |
8.72 |
3 |
2675 |
卖出 |
| 09:50:24 |
8.72 |
2 |
2677 |
卖出 |
| 09:50:27 |
8.72 |
26 |
2703 |
卖出 |
| 09:50:30 |
8.72 |
1 |
2704 |
卖出 |
| 09:50:33 |
8.73 |
9 |
2713 |
买入 |
| 09:50:48 |
8.72 |
23 |
2736 |
卖出 |
| 09:50:54 |
8.72 |
4 |
2740 |
卖出 |
| 09:51:06 |
8.71 |
3 |
2743 |
卖出 |
| 09:51:12 |
8.71 |
36 |
2779 |
卖出 |
| 09:51:15 |
8.71 |
23 |
2802 |
卖出 |
| 09:51:18 |
8.72 |
9 |
2811 |
买入 |
| 09:51:24 |
8.7 |
254 |
3065 |
卖出 |
| 09:51:27 |
8.69 |
7 |
3072 |
卖出 |
| 09:51:39 |
8.69 |
11 |
3083 |
卖出 |
| 09:51:42 |
8.7 |
77 |
3160 |
买入 |
| 09:52:18 |
8.7 |
15 |
3175 |
卖出 |
| 09:52:21 |
8.72 |
9 |
3184 |
买入 |
| 09:52:33 |
8.72 |
1 |
3185 |
买入 |
| 09:53:00 |
8.72 |
1 |
3186 |
买入 |
| 09:53:03 |
8.72 |
3 |
3189 |
买入 |
| 09:53:09 |
8.73 |
1 |
3190 |
卖出 |
| 09:53:18 |
8.75 |
8 |
3198 |
买入 |
| 09:53:36 |
8.75 |
1 |
3199 |
买入 |
| 09:53:54 |
8.74 |
1 |
3200 |
卖出 |
| 09:54:21 |
8.75 |
9 |
3209 |
买入 |
| 09:54:45 |
8.75 |
1 |
3210 |
买入 |
| 09:55:06 |
8.75 |
30 |
3240 |
买入 |
| 09:55:09 |
8.73 |
2 |
3242 |
卖出 |
| 09:55:54 |
8.73 |
1 |
3243 |
买入 |
| 09:56:24 |
8.74 |
1 |
3244 |
买入 |
| 09:57:00 |
8.74 |
1 |
3245 |
买入 |
| 09:57:06 |
8.73 |
3 |
3248 |
买入 |
| 09:57:09 |
8.73 |
7 |
3255 |
卖出 |
| 09:57:12 |
8.72 |
1 |
3256 |
卖出 |
| 09:57:30 |
8.72 |
1 |
3257 |
卖出 |
| 09:57:42 |
8.72 |
4 |
3261 |
买入 |
| 09:57:45 |
8.72 |
1 |
3262 |
买入 |
| 09:58:09 |
8.72 |
1 |
3263 |
买入 |
| 09:58:21 |
8.71 |
1 |
3264 |
卖出 |
| 09:58:45 |
8.72 |
1 |
3265 |
买入 |
| 09:59:12 |
8.71 |
2 |
3267 |
卖出 |
| 09:59:21 |
8.72 |
1 |
3268 |
买入 |
| 09:59:54 |
8.72 |
1 |
3269 |
买入 |
| 10:00:15 |
8.71 |
3 |
3272 |
卖出 |
| 10:00:24 |
8.72 |
1 |
3273 |
买入 |
| 10:00:45 |
8.72 |
3 |
3276 |
买入 |
| 10:00:54 |
8.72 |
3 |
3279 |
买入 |
| 10:00:57 |
8.71 |
3 |
3282 |
卖出 |
| 10:01:00 |
8.72 |
1 |
3283 |
买入 |
| 10:01:03 |
8.72 |
1 |
3284 |
买入 |
| 10:01:06 |
8.71 |
8 |
3292 |
卖出 |
| 10:01:09 |
8.72 |
1 |
3293 |
买入 |
| 10:01:15 |
8.72 |
2 |
3295 |
买入 |
| 10:01:21 |
8.72 |
1 |
3296 |
买入 |
| 10:01:24 |
8.72 |
4 |
3300 |
买入 |
| 10:01:27 |
8.72 |
1 |
3301 |
卖出 |
| 10:01:30 |
8.72 |
5 |
3306 |
卖出 |
| 10:01:33 |
8.72 |
4 |
3310 |
卖出 |
| 10:01:36 |
8.73 |
3 |
3313 |
买入 |
| 10:02:12 |
8.73 |
12 |
3325 |
卖出 |
| 10:02:27 |
8.73 |
2 |
3327 |
买入 |
| 10:02:48 |
8.73 |
2 |
3329 |
卖出 |
| 10:02:51 |
8.74 |
3 |
3332 |
买入 |
| 10:03:09 |
8.73 |
4 |
3336 |
卖出 |
| 10:03:12 |
8.73 |
57 |
3393 |
卖出 |
| 10:03:15 |
8.72 |
1 |
3394 |
卖出 |
| 10:03:18 |
8.72 |
16 |
3410 |
卖出 |
| 10:03:21 |
8.72 |
19 |
3429 |
卖出 |
| 10:03:24 |
8.72 |
3 |
3432 |
卖出 |
| 10:03:27 |
8.72 |
6 |
3438 |
卖出 |
| 10:03:30 |
8.71 |
7 |
3445 |
卖出 |
| 10:04:06 |
8.71 |
5 |
3450 |
卖出 |
| 10:04:15 |
8.71 |
60 |
3510 |
卖出 |
| 10:04:21 |
8.71 |
12 |
3522 |
卖出 |
| 10:04:30 |
8.7 |
3 |
3525 |
卖出 |
| 10:05:00 |
8.71 |
1 |
3526 |
买入 |
| 10:05:18 |
8.7 |
3 |
3529 |
卖出 |
| 10:05:21 |
8.71 |
1 |
3530 |
买入 |
| 10:05:33 |
8.71 |
22 |
3552 |
买入 |
| 10:05:36 |
8.71 |
1 |
3553 |
买入 |
| 10:05:48 |
8.71 |
10 |
3563 |
买入 |
| 10:06:09 |
8.72 |
58 |
3621 |
买入 |
| 10:06:12 |
8.72 |
1 |
3622 |
买入 |
| 10:06:18 |
8.72 |
1 |
3623 |
买入 |
| 10:06:21 |
8.72 |
1 |
3624 |
卖出 |
| 10:06:45 |
8.72 |
2 |
3626 |
买入 |
| 10:07:09 |
8.72 |
1 |
3627 |
买入 |
| 10:07:15 |
8.74 |
1 |
3628 |
买入 |
| 10:07:18 |
8.72 |
1 |
3629 |
卖出 |
| 10:07:21 |
8.72 |
1 |
3630 |
买入 |
| 10:07:42 |
8.74 |
6 |
3636 |
买入 |
| 10:09:15 |
8.72 |
1 |
3637 |
买入 |
| 10:09:36 |
8.71 |
13 |
3650 |
卖出 |
| 10:09:45 |
8.72 |
1 |
3651 |
买入 |
| 10:09:57 |
8.72 |
2 |
3653 |
买入 |
| 10:10:00 |
8.72 |
7 |
3660 |
卖出 |
| 10:10:09 |
8.72 |
60 |
3720 |
卖出 |
| 10:10:12 |
8.72 |
44 |
3764 |
卖出 |
| 10:10:15 |
8.72 |
16 |
3780 |
卖出 |
| 10:10:30 |
8.71 |
1 |
3781 |
卖出 |
| 10:10:36 |
8.71 |
37 |
3818 |
卖出 |
| 10:10:39 |
8.7 |
58 |
3876 |
卖出 |
| 10:10:51 |
8.71 |
9 |
3885 |
买入 |
| 10:11:21 |
8.71 |
36 |
3921 |
卖出 |
| 10:11:36 |
8.71 |
3 |
3924 |
卖出 |
| 10:12:42 |
8.71 |
51 |
3975 |
卖出 |
| 10:12:45 |
8.72 |
1 |
3976 |
买入 |
| 10:13:09 |
8.72 |
22 |
3998 |
买入 |
| 10:13:12 |
8.72 |
3 |
4001 |
买入 |
| 10:13:27 |
8.71 |
3 |
4004 |
卖出 |
| 10:13:42 |
8.71 |
41 |
4045 |
卖出 |
| 10:14:27 |
8.72 |
6 |
4051 |
买入 |
| 10:14:42 |
8.72 |
1 |
4052 |
买入 |
| 10:15:03 |
8.72 |
3 |
4055 |
买入 |
| 10:15:09 |
8.72 |
2 |
4057 |
买入 |
| 10:15:45 |
8.71 |
3 |
4060 |
卖出 |
| 10:15:48 |
8.72 |
2 |
4062 |
买入 |
| 10:15:51 |
8.72 |
2 |
4064 |
买入 |