伟隆股份[002871]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.88 |
41 |
41 |
集合竞价 |
| 09:16:57 |
8.88 |
41 |
41 |
集合竞价 |
| 09:17:42 |
8.88 |
41 |
41 |
集合竞价 |
| 09:18:18 |
8.85 |
41 |
41 |
集合竞价 |
| 09:19:30 |
8.8 |
41 |
41 |
集合竞价 |
| 09:20:36 |
8.8 |
41 |
41 |
集合竞价 |
| 09:20:54 |
8.8 |
41 |
41 |
集合竞价 |
| 09:22:51 |
8.63 |
41 |
41 |
集合竞价 |
| 09:23:45 |
8.62 |
41 |
41 |
集合竞价 |
| 09:24:12 |
8.59 |
44 |
44 |
集合竞价 |
| 09:24:30 |
8.53 |
44 |
44 |
集合竞价 |
| 09:24:39 |
8.5 |
44 |
44 |
集合竞价 |
| 09:24:48 |
8.5 |
44 |
44 |
集合竞价 |
| 09:24:57 |
8.47 |
54 |
54 |
集合竞价 |
| 09:25:00 |
8.47 |
54 |
108 |
卖出 |
| 09:30:00 |
8.48 |
17 |
125 |
买入 |
| 09:30:03 |
8.47 |
234 |
359 |
卖出 |
| 09:30:06 |
8.47 |
63 |
422 |
卖出 |
| 09:30:09 |
8.36 |
27 |
449 |
卖出 |
| 09:30:12 |
8.36 |
23 |
472 |
买入 |
| 09:30:15 |
8.36 |
3 |
475 |
卖出 |
| 09:30:18 |
8.35 |
1 |
476 |
卖出 |
| 09:30:21 |
8.35 |
1 |
477 |
买入 |
| 09:30:24 |
8.35 |
2 |
479 |
买入 |
| 09:30:30 |
8.35 |
2 |
481 |
买入 |
| 09:30:33 |
8.46 |
52 |
533 |
买入 |
| 09:30:39 |
8.42 |
4 |
537 |
买入 |
| 09:31:03 |
8.36 |
10 |
547 |
卖出 |
| 09:31:09 |
8.37 |
2 |
549 |
买入 |
| 09:31:12 |
8.35 |
60 |
609 |
卖出 |
| 09:31:15 |
8.35 |
48 |
657 |
卖出 |
| 09:31:18 |
8.35 |
12 |
669 |
卖出 |
| 09:31:39 |
8.33 |
3 |
672 |
买入 |
| 09:31:45 |
8.33 |
10 |
682 |
买入 |
| 09:31:57 |
8.32 |
3 |
685 |
卖出 |
| 09:32:00 |
8.33 |
6 |
691 |
买入 |
| 09:32:06 |
8.33 |
23 |
714 |
买入 |
| 09:32:09 |
8.35 |
7 |
721 |
买入 |
| 09:32:12 |
8.35 |
4 |
725 |
卖出 |
| 09:32:15 |
8.34 |
6 |
731 |
卖出 |
| 09:32:18 |
8.33 |
5 |
736 |
卖出 |
| 09:32:21 |
8.33 |
38 |
774 |
卖出 |
| 09:32:24 |
8.33 |
30 |
804 |
卖出 |
| 09:32:27 |
8.31 |
53 |
857 |
卖出 |
| 09:32:30 |
8.31 |
8 |
865 |
卖出 |
| 09:32:33 |
8.31 |
6 |
871 |
卖出 |
| 09:32:36 |
8.31 |
5 |
876 |
卖出 |
| 09:32:39 |
8.3 |
8 |
884 |
卖出 |
| 09:32:42 |
8.31 |
21 |
905 |
买入 |
| 09:32:45 |
8.3 |
5 |
910 |
卖出 |
| 09:32:48 |
8.32 |
44 |
954 |
买入 |
| 09:32:51 |
8.32 |
1 |
955 |
卖出 |
| 09:32:54 |
8.32 |
1 |
956 |
卖出 |
| 09:32:57 |
8.32 |
18 |
974 |
卖出 |
| 09:33:03 |
8.33 |
1 |
975 |
买入 |
| 09:33:06 |
8.32 |
40 |
1015 |
卖出 |
| 09:33:09 |
8.3 |
29 |
1044 |
卖出 |
| 09:33:12 |
8.3 |
45 |
1089 |
卖出 |
| 09:33:15 |
8.3 |
28 |
1117 |
卖出 |
| 09:33:18 |
8.3 |
11 |
1128 |
卖出 |
| 09:33:21 |
8.3 |
7 |
1135 |
卖出 |
| 09:33:24 |
8.3 |
3 |
1138 |
卖出 |
| 09:33:30 |
8.31 |
5 |
1143 |
买入 |
| 09:33:42 |
8.32 |
71 |
1214 |
买入 |
| 09:33:45 |
8.32 |
9 |
1223 |
买入 |
| 09:33:54 |
8.32 |
1 |
1224 |
卖出 |
| 09:33:57 |
8.35 |
4 |
1228 |
买入 |
| 09:34:00 |
8.35 |
1 |
1229 |
买入 |
| 09:34:03 |
8.34 |
19 |
1248 |
卖出 |
| 09:34:06 |
8.34 |
1 |
1249 |
卖出 |
| 09:34:09 |
8.34 |
12 |
1261 |
卖出 |
| 09:34:12 |
8.33 |
1 |
1262 |
卖出 |
| 09:34:15 |
8.33 |
10 |
1272 |
卖出 |
| 09:34:30 |
8.33 |
3 |
1275 |
买入 |
| 09:34:33 |
8.33 |
1 |
1276 |
买入 |
| 09:34:36 |
8.33 |
1 |
1277 |
卖出 |
| 09:34:45 |
8.33 |
4 |
1281 |
卖出 |
| 09:34:48 |
8.35 |
20 |
1301 |
买入 |
| 09:34:54 |
8.36 |
11 |
1312 |
买入 |
| 09:34:57 |
8.38 |
15 |
1327 |
买入 |
| 09:35:00 |
8.49 |
114 |
1441 |
买入 |
| 09:35:03 |
8.55 |
103 |
1544 |
买入 |
| 09:35:06 |
8.55 |
36 |
1580 |
买入 |
| 09:35:09 |
8.44 |
5 |
1585 |
卖出 |
| 09:35:12 |
8.41 |
17 |
1602 |
卖出 |
| 09:35:27 |
8.39 |
2 |
1604 |
买入 |
| 09:35:45 |
8.36 |
2 |
1606 |
卖出 |
| 09:35:51 |
8.36 |
3 |
1609 |
卖出 |
| 09:36:09 |
8.37 |
3 |
1612 |
买入 |
| 09:36:24 |
8.36 |
17 |
1629 |
卖出 |
| 09:36:30 |
8.4 |
100 |
1729 |
买入 |
| 09:36:33 |
8.36 |
1 |
1730 |
卖出 |
| 09:36:57 |
8.4 |
32 |
1762 |
买入 |
| 09:37:00 |
8.4 |
6 |
1768 |
卖出 |
| 09:37:03 |
8.4 |
7 |
1775 |
卖出 |
| 09:37:06 |
8.4 |
3 |
1778 |
卖出 |
| 09:37:09 |
8.4 |
12 |
1790 |
卖出 |
| 09:37:24 |
8.4 |
24 |
1814 |
卖出 |
| 09:37:27 |
8.4 |
2 |
1816 |
卖出 |
| 09:37:30 |
8.4 |
1 |
1817 |
卖出 |
| 09:37:33 |
8.4 |
19 |
1836 |
卖出 |
| 09:37:48 |
8.41 |
1 |
1837 |
买入 |
| 09:38:12 |
8.41 |
7 |
1844 |
卖出 |
| 09:38:15 |
8.4 |
17 |
1861 |
卖出 |
| 09:38:18 |
8.4 |
2 |
1863 |
买入 |
| 09:38:21 |
8.41 |
4 |
1867 |
买入 |
| 09:38:33 |
8.39 |
8 |
1875 |
卖出 |
| 09:38:39 |
8.38 |
25 |
1900 |
卖出 |
| 09:38:51 |
8.4 |
5 |
1905 |
卖出 |
| 09:38:54 |
8.39 |
1 |
1906 |
卖出 |
| 09:39:03 |
8.41 |
5 |
1911 |
买入 |
| 09:39:15 |
8.41 |
17 |
1928 |
卖出 |
| 09:39:18 |
8.41 |
2 |
1930 |
卖出 |
| 09:40:00 |
8.42 |
11 |
1941 |
买入 |
| 09:40:03 |
8.42 |
14 |
1955 |
卖出 |
| 09:40:06 |
8.44 |
67 |
2022 |
买入 |
| 09:40:09 |
8.44 |
31 |
2053 |
卖出 |
| 09:40:12 |
8.44 |
2 |
2055 |
卖出 |
| 09:40:15 |
8.42 |
1 |
2056 |
卖出 |
| 09:40:33 |
8.42 |
1 |
2057 |
卖出 |
| 09:40:42 |
8.42 |
9 |
2066 |
卖出 |
| 09:40:45 |
8.42 |
3 |
2069 |
卖出 |
| 09:40:48 |
8.43 |
3 |
2072 |
买入 |
| 09:40:51 |
8.4 |
31 |
2103 |
卖出 |
| 09:40:54 |
8.43 |
43 |
2146 |
买入 |
| 09:40:57 |
8.42 |
2 |
2148 |
卖出 |
| 09:41:06 |
8.4 |
1 |
2149 |
卖出 |
| 09:41:09 |
8.39 |
23 |
2172 |
卖出 |
| 09:41:12 |
8.4 |
1 |
2173 |
买入 |
| 09:41:15 |
8.39 |
7 |
2180 |
卖出 |
| 09:41:33 |
8.41 |
1 |
2181 |
买入 |
| 09:41:36 |
8.41 |
3 |
2184 |
买入 |
| 09:41:48 |
8.41 |
3 |
2187 |
买入 |
| 09:41:51 |
8.41 |
1 |
2188 |
卖出 |
| 09:41:54 |
8.4 |
1 |
2189 |
卖出 |
| 09:42:06 |
8.4 |
8 |
2197 |
卖出 |
| 09:42:09 |
8.4 |
3 |
2200 |
卖出 |
| 09:42:12 |
8.4 |
12 |
2212 |
卖出 |
| 09:42:15 |
8.4 |
11 |
2223 |
卖出 |
| 09:42:51 |
8.4 |
3 |
2226 |
卖出 |
| 09:43:06 |
8.4 |
2 |
2228 |
卖出 |
| 09:43:09 |
8.4 |
9 |
2237 |
卖出 |
| 09:43:39 |
8.39 |
1 |
2238 |
卖出 |
| 09:43:42 |
8.4 |
1 |
2239 |
买入 |
| 09:43:48 |
8.4 |
3 |
2242 |
卖出 |
| 09:43:57 |
8.41 |
2 |
2244 |
买入 |
| 09:44:06 |
8.41 |
1 |
2245 |
买入 |
| 09:44:09 |
8.4 |
1 |
2246 |
卖出 |
| 09:44:12 |
8.41 |
2 |
2248 |
买入 |
| 09:44:15 |
8.4 |
7 |
2255 |
卖出 |
| 09:45:09 |
8.41 |
2 |
2257 |
卖出 |
| 09:45:12 |
8.41 |
6 |
2263 |
卖出 |
| 09:45:15 |
8.41 |
12 |
2275 |
卖出 |
| 09:45:21 |
8.41 |
1 |
2276 |
卖出 |
| 09:45:30 |
8.45 |
4 |
2280 |
买入 |
| 09:45:45 |
8.46 |
10 |
2290 |
买入 |
| 09:46:00 |
8.46 |
2 |
2292 |
买入 |
| 09:46:06 |
8.46 |
13 |
2305 |
买入 |
| 09:46:09 |
8.46 |
5 |
2310 |
卖出 |
| 09:46:12 |
8.46 |
2 |
2312 |
卖出 |
| 09:46:24 |
8.53 |
27 |
2339 |
买入 |
| 09:46:33 |
8.51 |
30 |
2369 |
买入 |
| 09:46:48 |
8.49 |
4 |
2373 |
买入 |
| 09:46:51 |
8.54 |
237 |
2610 |
买入 |
| 09:47:15 |
8.51 |
9 |
2619 |
买入 |
| 09:47:27 |
8.52 |
15 |
2634 |
买入 |
| 09:47:33 |
8.53 |
13 |
2647 |
买入 |
| 09:47:48 |
8.51 |
1 |
2648 |
买入 |
| 09:48:00 |
8.5 |
110 |
2758 |
卖出 |
| 09:48:03 |
8.5 |
1 |
2759 |
卖出 |
| 09:48:09 |
8.51 |
11 |
2770 |
卖出 |
| 09:48:27 |
8.51 |
3 |
2773 |
买入 |
| 09:48:30 |
8.51 |
3 |
2776 |
卖出 |
| 09:48:33 |
8.51 |
2 |
2778 |
卖出 |
| 09:48:39 |
8.51 |
1 |
2779 |
卖出 |
| 09:48:48 |
8.51 |
3 |
2782 |
卖出 |
| 09:48:51 |
8.51 |
1 |
2783 |
卖出 |
| 09:49:24 |
8.51 |
1 |
2784 |
卖出 |
| 09:49:27 |
8.51 |
3 |
2787 |
卖出 |
| 09:49:30 |
8.52 |
5 |
2792 |
买入 |
| 09:49:48 |
8.53 |
7 |
2799 |
买入 |
| 09:49:54 |
8.57 |
86 |
2885 |
买入 |
| 09:49:57 |
8.58 |
50 |
2935 |
买入 |
| 09:50:00 |
8.58 |
2 |
2937 |
买入 |
| 09:50:06 |
8.57 |
14 |
2951 |
卖出 |
| 09:50:09 |
8.58 |
273 |
3224 |
买入 |
| 09:50:12 |
8.58 |
12 |
3236 |
卖出 |
| 09:50:15 |
8.58 |
6 |
3242 |
卖出 |
| 09:50:18 |
8.58 |
16 |
3258 |
卖出 |
| 09:50:21 |
8.58 |
48 |
3306 |
卖出 |
| 09:50:24 |
8.59 |
8 |
3314 |
买入 |
| 09:50:27 |
8.58 |
11 |
3325 |
卖出 |
| 09:50:30 |
8.58 |
2 |
3327 |
买入 |
| 09:50:33 |
8.58 |
2 |
3329 |
买入 |
| 09:50:42 |
8.58 |
9 |
3338 |
卖出 |
| 09:50:45 |
8.58 |
105 |
3443 |
卖出 |
| 09:50:48 |
8.6 |
12 |
3455 |
卖出 |
| 09:50:51 |
8.58 |
10 |
3465 |
卖出 |
| 09:50:54 |
8.6 |
1 |
3466 |
卖出 |
| 09:51:00 |
8.6 |
5 |
3471 |
卖出 |
| 09:51:03 |
8.6 |
1 |
3472 |
卖出 |
| 09:51:06 |
8.62 |
29 |
3501 |
买入 |
| 09:51:09 |
8.63 |
46 |
3547 |
买入 |
| 09:51:12 |
8.63 |
3 |
3550 |
卖出 |
| 09:51:18 |
8.64 |
2 |
3552 |
卖出 |
| 09:51:21 |
8.66 |
7 |
3559 |
买入 |
| 09:51:24 |
8.65 |
5 |
3564 |
卖出 |
| 09:51:27 |
8.65 |
1 |
3565 |
卖出 |
| 09:51:30 |
8.65 |
1 |
3566 |
卖出 |
| 09:51:33 |
8.65 |
9 |
3575 |
卖出 |
| 09:51:36 |
8.64 |
6 |
3581 |
卖出 |
| 09:51:42 |
8.64 |
1 |
3582 |
卖出 |
| 09:51:45 |
8.64 |
6 |
3588 |
卖出 |
| 09:51:48 |
8.64 |
21 |
3609 |
卖出 |
| 09:51:51 |
8.66 |
33 |
3642 |
买入 |
| 09:52:00 |
8.61 |
1 |
3643 |
卖出 |
| 09:52:18 |
8.61 |
3 |
3646 |
卖出 |
| 09:52:21 |
8.61 |
3 |
3649 |
卖出 |
| 09:52:33 |
8.62 |
12 |
3661 |
买入 |
| 09:52:45 |
8.63 |
38 |
3699 |
买入 |
| 09:53:06 |
8.64 |
5 |
3704 |
买入 |
| 09:53:09 |
8.64 |
3 |
3707 |
卖出 |
| 09:53:18 |
8.64 |
9 |
3716 |
卖出 |
| 09:53:21 |
8.63 |
5 |
3721 |
卖出 |
| 09:53:33 |
8.63 |
10 |
3731 |
卖出 |
| 09:53:39 |
8.63 |
4 |
3735 |
卖出 |
| 09:53:42 |
8.6 |
80 |
3815 |
卖出 |
| 09:53:48 |
8.65 |
2 |
3817 |
买入 |
| 09:53:57 |
8.61 |
22 |
3839 |
卖出 |
| 09:54:00 |
8.62 |
1 |
3840 |
卖出 |
| 09:54:21 |
8.64 |
20 |
3860 |
买入 |
| 09:54:36 |
8.64 |
2 |
3862 |
买入 |
| 09:54:42 |
8.68 |
81 |
3943 |
买入 |
| 09:54:54 |
8.66 |
6 |
3949 |
卖出 |
| 09:55:03 |
8.66 |
7 |
3956 |
买入 |
| 09:55:09 |
8.66 |
1 |
3957 |
买入 |
| 09:55:12 |
8.64 |
8 |
3965 |
卖出 |
| 09:55:15 |
8.65 |
3 |
3968 |
买入 |
| 09:55:30 |
8.64 |
51 |
4019 |
卖出 |
| 09:55:36 |
8.64 |
101 |
4120 |
卖出 |
| 09:55:39 |
8.64 |
26 |
4146 |
卖出 |
| 09:55:42 |
8.62 |
80 |
4226 |
卖出 |
| 09:55:45 |
8.64 |
2 |
4228 |
卖出 |
| 09:55:48 |
8.64 |
4 |
4232 |
买入 |
| 09:55:51 |
8.64 |
2 |
4234 |
卖出 |
| 09:56:00 |
8.69 |
100 |
4334 |
买入 |
| 09:56:18 |
8.66 |
31 |
4365 |
买入 |
| 09:56:21 |
8.67 |
2 |
4367 |
买入 |
| 09:56:27 |
8.66 |
40 |
4407 |
卖出 |
| 09:56:30 |
8.66 |
7 |
4414 |
卖出 |
| 09:56:33 |
8.66 |
6 |
4420 |
卖出 |
| 09:56:36 |
8.66 |
3 |
4423 |
卖出 |
| 09:56:45 |
8.66 |
2 |
4425 |
卖出 |
| 09:57:03 |
8.66 |
1 |
4426 |
卖出 |
| 09:57:06 |
8.66 |
2 |
4428 |
卖出 |
| 09:57:09 |
8.66 |
3 |
4431 |
卖出 |
| 09:57:12 |
8.66 |
1 |
4432 |
卖出 |
| 09:57:15 |
8.68 |
27 |
4459 |
买入 |
| 09:57:30 |
8.66 |
5 |
4464 |
卖出 |
| 09:57:33 |
8.64 |
3 |
4467 |
卖出 |
| 09:57:42 |
8.65 |
1 |
4468 |
卖出 |
| 09:57:45 |
8.67 |
2 |
4470 |
买入 |
| 09:58:27 |
8.64 |
1 |
4471 |
卖出 |
| 09:58:30 |
8.64 |
4 |
4475 |
买入 |
| 09:58:48 |
8.66 |
3 |
4478 |
买入 |
| 09:58:51 |
8.66 |
13 |
4491 |
卖出 |
| 09:58:54 |
8.66 |
3 |
4494 |
卖出 |
| 09:59:09 |
8.66 |
2 |
4496 |
买入 |
| 09:59:36 |
8.63 |
2 |
4498 |
卖出 |
| 09:59:39 |
8.63 |
1 |
4499 |
卖出 |
| 09:59:48 |
8.63 |
7 |
4506 |
卖出 |
| 10:00:03 |
8.63 |
1 |
4507 |
卖出 |
| 10:00:06 |
8.63 |
1 |
4508 |
卖出 |
| 10:00:09 |
8.63 |
1 |
4509 |
卖出 |
| 10:00:12 |
8.63 |
4 |
4513 |
卖出 |
| 10:00:15 |
8.63 |
1 |
4514 |
卖出 |
| 10:00:24 |
8.64 |
1 |
4515 |
买入 |
| 10:00:27 |
8.67 |
26 |
4541 |
买入 |
| 10:00:30 |
8.67 |
2 |
4543 |
买入 |
| 10:00:33 |
8.67 |
1 |
4544 |
买入 |
| 10:00:39 |
8.67 |
1 |
4545 |
买入 |
| 10:01:06 |
8.66 |
1 |
4546 |
卖出 |
| 10:01:09 |
8.66 |
1 |
4547 |
卖出 |
| 10:01:12 |
8.66 |
1 |
4548 |
卖出 |
| 10:01:15 |
8.66 |
1 |
4549 |
卖出 |
| 10:01:30 |
8.66 |
6 |
4555 |
卖出 |
| 10:01:54 |
8.66 |
1 |
4556 |
卖出 |
| 10:02:06 |
8.67 |
3 |
4559 |
买入 |
| 10:02:12 |
8.68 |
2 |
4561 |
买入 |
| 10:02:15 |
8.68 |
1 |
4562 |
买入 |
| 10:02:18 |
8.68 |
5 |
4567 |
买入 |
| 10:02:21 |
8.68 |
10 |
4577 |
卖出 |
| 10:02:27 |
8.7 |
19 |
4596 |
买入 |
| 10:02:30 |
8.72 |
27 |
4623 |
买入 |
| 10:02:33 |
8.71 |
5 |
4628 |
卖出 |
| 10:02:36 |
8.71 |
7 |
4635 |
卖出 |
| 10:02:39 |
8.71 |
3 |
4638 |
卖出 |
| 10:02:48 |
8.71 |
57 |
4695 |
买入 |
| 10:02:57 |
8.71 |
2 |
4697 |
卖出 |
| 10:03:21 |
8.75 |
11 |
4708 |
买入 |