伟隆股份[002871]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.81 |
5 |
5 |
集合竞价 |
| 09:17:33 |
10.81 |
70 |
70 |
集合竞价 |
| 09:18:09 |
10.81 |
5 |
5 |
集合竞价 |
| 09:19:57 |
10.81 |
10 |
10 |
集合竞价 |
| 09:20:54 |
10.81 |
70 |
70 |
集合竞价 |
| 09:23:09 |
10.81 |
70 |
70 |
集合竞价 |
| 09:23:36 |
10.81 |
70 |
70 |
集合竞价 |
| 09:23:45 |
10.81 |
70 |
70 |
集合竞价 |
| 09:24:21 |
10.8 |
251 |
251 |
集合竞价 |
| 09:24:30 |
10.79 |
253 |
253 |
集合竞价 |
| 09:24:39 |
10.78 |
257 |
257 |
集合竞价 |
| 09:24:57 |
10.77 |
308 |
308 |
集合竞价 |
| 09:25:00 |
10.73 |
389 |
697 |
卖出 |
| 09:30:00 |
10.73 |
68 |
765 |
卖出 |
| 09:30:03 |
10.64 |
182 |
947 |
卖出 |
| 09:30:06 |
10.64 |
1 |
948 |
卖出 |
| 09:30:09 |
10.55 |
35 |
983 |
卖出 |
| 09:30:12 |
10.51 |
21 |
1004 |
卖出 |
| 09:30:15 |
10.52 |
25 |
1029 |
买入 |
| 09:30:18 |
10.54 |
22 |
1051 |
买入 |
| 09:30:21 |
10.55 |
8 |
1059 |
买入 |
| 09:30:24 |
10.55 |
36 |
1095 |
卖出 |
| 09:30:27 |
10.55 |
5 |
1100 |
卖出 |
| 09:30:30 |
10.56 |
10 |
1110 |
卖出 |
| 09:30:33 |
10.56 |
25 |
1135 |
卖出 |
| 09:30:36 |
10.57 |
19 |
1154 |
卖出 |
| 09:30:45 |
10.6 |
7 |
1161 |
买入 |
| 09:30:48 |
10.6 |
1 |
1162 |
买入 |
| 09:30:51 |
10.57 |
7 |
1169 |
卖出 |
| 09:30:54 |
10.6 |
3 |
1172 |
买入 |
| 09:30:57 |
10.58 |
8 |
1180 |
卖出 |
| 09:31:00 |
10.58 |
33 |
1213 |
卖出 |
| 09:31:03 |
10.59 |
7 |
1220 |
买入 |
| 09:31:06 |
10.57 |
1 |
1221 |
卖出 |
| 09:31:09 |
10.58 |
4 |
1225 |
买入 |
| 09:31:12 |
10.59 |
9 |
1234 |
买入 |
| 09:31:15 |
10.64 |
21 |
1255 |
买入 |
| 09:31:18 |
10.64 |
3 |
1258 |
买入 |
| 09:31:21 |
10.64 |
6 |
1264 |
买入 |
| 09:31:24 |
10.64 |
24 |
1288 |
买入 |
| 09:31:27 |
10.64 |
1 |
1289 |
卖出 |
| 09:31:30 |
10.64 |
1 |
1290 |
卖出 |
| 09:31:33 |
10.64 |
3 |
1293 |
卖出 |
| 09:31:36 |
10.64 |
6 |
1299 |
卖出 |
| 09:31:45 |
10.64 |
5 |
1304 |
卖出 |
| 09:31:48 |
10.62 |
21 |
1325 |
卖出 |
| 09:31:51 |
10.62 |
16 |
1341 |
卖出 |
| 09:31:54 |
10.64 |
19 |
1360 |
买入 |
| 09:32:00 |
10.64 |
1 |
1361 |
买入 |
| 09:32:03 |
10.62 |
8 |
1369 |
卖出 |
| 09:32:06 |
10.62 |
1 |
1370 |
买入 |
| 09:32:09 |
10.62 |
24 |
1394 |
买入 |
| 09:32:12 |
10.62 |
3 |
1397 |
卖出 |
| 09:32:15 |
10.62 |
1 |
1398 |
卖出 |
| 09:32:18 |
10.64 |
8 |
1406 |
买入 |
| 09:32:24 |
10.63 |
2 |
1408 |
卖出 |
| 09:32:27 |
10.63 |
4 |
1412 |
卖出 |
| 09:32:33 |
10.64 |
5 |
1417 |
买入 |
| 09:32:36 |
10.63 |
1 |
1418 |
卖出 |
| 09:32:39 |
10.63 |
5 |
1423 |
卖出 |
| 09:32:42 |
10.62 |
23 |
1446 |
卖出 |
| 09:32:48 |
10.61 |
1 |
1447 |
卖出 |
| 09:32:51 |
10.62 |
3 |
1450 |
卖出 |
| 09:32:57 |
10.62 |
4 |
1454 |
买入 |
| 09:33:09 |
10.62 |
4 |
1458 |
卖出 |
| 09:33:15 |
10.64 |
14 |
1472 |
买入 |
| 09:33:18 |
10.64 |
5 |
1477 |
卖出 |
| 09:33:21 |
10.62 |
2 |
1479 |
卖出 |
| 09:33:24 |
10.62 |
1 |
1480 |
买入 |
| 09:33:48 |
10.64 |
6 |
1486 |
买入 |
| 09:33:51 |
10.64 |
25 |
1511 |
卖出 |
| 09:33:54 |
10.62 |
5 |
1516 |
卖出 |
| 09:33:57 |
10.62 |
3 |
1519 |
卖出 |
| 09:34:06 |
10.62 |
1 |
1520 |
卖出 |
| 09:34:09 |
10.63 |
13 |
1533 |
买入 |
| 09:34:12 |
10.63 |
2 |
1535 |
买入 |
| 09:34:15 |
10.63 |
2 |
1537 |
卖出 |
| 09:34:18 |
10.63 |
8 |
1545 |
买入 |
| 09:34:24 |
10.63 |
6 |
1551 |
卖出 |
| 09:34:36 |
10.6 |
47 |
1598 |
卖出 |
| 09:34:39 |
10.59 |
13 |
1611 |
卖出 |
| 09:34:51 |
10.6 |
11 |
1622 |
买入 |
| 09:34:54 |
10.6 |
4 |
1626 |
卖出 |
| 09:34:57 |
10.6 |
10 |
1636 |
卖出 |
| 09:35:00 |
10.59 |
2 |
1638 |
卖出 |
| 09:35:03 |
10.59 |
5 |
1643 |
卖出 |
| 09:35:06 |
10.58 |
40 |
1683 |
卖出 |
| 09:35:09 |
10.57 |
8 |
1691 |
卖出 |
| 09:35:12 |
10.57 |
4 |
1695 |
卖出 |
| 09:35:15 |
10.56 |
14 |
1709 |
卖出 |
| 09:35:18 |
10.57 |
3 |
1712 |
买入 |
| 09:35:24 |
10.56 |
30 |
1742 |
卖出 |
| 09:35:27 |
10.55 |
12 |
1754 |
卖出 |
| 09:35:30 |
10.56 |
6 |
1760 |
买入 |
| 09:35:33 |
10.57 |
8 |
1768 |
买入 |
| 09:35:36 |
10.55 |
166 |
1934 |
卖出 |
| 09:35:39 |
10.56 |
14 |
1948 |
卖出 |
| 09:35:42 |
10.57 |
5 |
1953 |
买入 |
| 09:35:45 |
10.58 |
1 |
1954 |
买入 |
| 09:35:48 |
10.56 |
3 |
1957 |
卖出 |
| 09:35:51 |
10.58 |
8 |
1965 |
买入 |
| 09:36:03 |
10.6 |
1 |
1966 |
买入 |
| 09:36:06 |
10.62 |
48 |
2014 |
买入 |
| 09:36:09 |
10.62 |
7 |
2021 |
买入 |
| 09:36:12 |
10.62 |
1 |
2022 |
买入 |
| 09:36:18 |
10.61 |
9 |
2031 |
卖出 |
| 09:36:33 |
10.6 |
3 |
2034 |
卖出 |
| 09:36:36 |
10.61 |
12 |
2046 |
买入 |
| 09:36:39 |
10.61 |
6 |
2052 |
卖出 |
| 09:36:42 |
10.61 |
9 |
2061 |
卖出 |
| 09:36:45 |
10.6 |
11 |
2072 |
卖出 |
| 09:36:48 |
10.63 |
54 |
2126 |
买入 |
| 09:36:51 |
10.62 |
25 |
2151 |
买入 |
| 09:37:06 |
10.6 |
1 |
2152 |
卖出 |
| 09:37:09 |
10.6 |
2 |
2154 |
卖出 |
| 09:37:24 |
10.6 |
8 |
2162 |
卖出 |
| 09:37:27 |
10.6 |
1 |
2163 |
卖出 |
| 09:37:30 |
10.6 |
3 |
2166 |
卖出 |
| 09:37:33 |
10.58 |
4 |
2170 |
卖出 |
| 09:37:36 |
10.58 |
2 |
2172 |
卖出 |
| 09:37:39 |
10.57 |
1 |
2173 |
卖出 |
| 09:37:42 |
10.6 |
24 |
2197 |
买入 |
| 09:37:51 |
10.57 |
1 |
2198 |
卖出 |
| 09:37:54 |
10.57 |
2 |
2200 |
卖出 |
| 09:38:00 |
10.57 |
2 |
2202 |
卖出 |
| 09:38:03 |
10.57 |
2 |
2204 |
卖出 |
| 09:38:06 |
10.57 |
9 |
2213 |
卖出 |
| 09:38:09 |
10.56 |
30 |
2243 |
卖出 |
| 09:38:12 |
10.56 |
3 |
2246 |
卖出 |
| 09:38:15 |
10.56 |
2 |
2248 |
卖出 |
| 09:38:18 |
10.56 |
1 |
2249 |
卖出 |
| 09:38:21 |
10.56 |
2 |
2251 |
卖出 |
| 09:38:27 |
10.55 |
119 |
2370 |
卖出 |
| 09:38:30 |
10.55 |
21 |
2391 |
卖出 |
| 09:38:33 |
10.54 |
99 |
2490 |
卖出 |
| 09:38:36 |
10.55 |
5 |
2495 |
买入 |
| 09:38:42 |
10.54 |
125 |
2620 |
卖出 |
| 09:38:45 |
10.55 |
13 |
2633 |
买入 |
| 09:38:48 |
10.55 |
15 |
2648 |
卖出 |
| 09:38:54 |
10.53 |
6 |
2654 |
卖出 |
| 09:38:57 |
10.54 |
1 |
2655 |
卖出 |
| 09:39:00 |
10.54 |
12 |
2667 |
卖出 |
| 09:39:03 |
10.54 |
37 |
2704 |
卖出 |
| 09:39:09 |
10.53 |
12 |
2716 |
卖出 |
| 09:39:12 |
10.53 |
70 |
2786 |
卖出 |
| 09:39:15 |
10.53 |
32 |
2818 |
卖出 |
| 09:39:18 |
10.54 |
48 |
2866 |
买入 |
| 09:39:21 |
10.54 |
3 |
2869 |
卖出 |
| 09:39:24 |
10.54 |
2 |
2871 |
卖出 |
| 09:39:30 |
10.54 |
13 |
2884 |
卖出 |
| 09:39:33 |
10.54 |
1 |
2885 |
卖出 |
| 09:39:39 |
10.54 |
13 |
2898 |
卖出 |
| 09:39:42 |
10.54 |
18 |
2916 |
卖出 |
| 09:39:45 |
10.54 |
8 |
2924 |
卖出 |
| 09:39:48 |
10.55 |
15 |
2939 |
买入 |
| 09:39:57 |
10.54 |
8 |
2947 |
卖出 |
| 09:40:03 |
10.54 |
5 |
2952 |
卖出 |
| 09:40:06 |
10.54 |
1 |
2953 |
卖出 |
| 09:40:09 |
10.53 |
1 |
2954 |
卖出 |
| 09:40:18 |
10.55 |
8 |
2962 |
买入 |
| 09:40:27 |
10.53 |
22 |
2984 |
卖出 |
| 09:40:33 |
10.55 |
19 |
3003 |
买入 |
| 09:40:42 |
10.54 |
2 |
3005 |
卖出 |
| 09:40:45 |
10.55 |
7 |
3012 |
买入 |
| 09:40:48 |
10.54 |
6 |
3018 |
卖出 |
| 09:40:51 |
10.55 |
65 |
3083 |
买入 |
| 09:40:54 |
10.54 |
8 |
3091 |
卖出 |
| 09:40:57 |
10.54 |
11 |
3102 |
卖出 |
| 09:41:03 |
10.54 |
1 |
3103 |
卖出 |
| 09:41:06 |
10.54 |
3 |
3106 |
卖出 |
| 09:41:09 |
10.54 |
14 |
3120 |
卖出 |
| 09:41:12 |
10.53 |
31 |
3151 |
卖出 |
| 09:41:15 |
10.53 |
6 |
3157 |
卖出 |
| 09:41:18 |
10.53 |
38 |
3195 |
卖出 |
| 09:41:21 |
10.53 |
2 |
3197 |
卖出 |
| 09:41:24 |
10.53 |
2 |
3199 |
卖出 |
| 09:41:27 |
10.54 |
10 |
3209 |
买入 |
| 09:41:30 |
10.53 |
3 |
3212 |
卖出 |
| 09:41:33 |
10.53 |
1 |
3213 |
卖出 |
| 09:41:36 |
10.52 |
69 |
3282 |
卖出 |
| 09:41:39 |
10.52 |
14 |
3296 |
卖出 |
| 09:41:42 |
10.52 |
3 |
3299 |
卖出 |
| 09:41:45 |
10.52 |
1 |
3300 |
卖出 |
| 09:41:48 |
10.52 |
2 |
3302 |
卖出 |
| 09:42:03 |
10.52 |
1 |
3303 |
卖出 |
| 09:42:06 |
10.52 |
5 |
3308 |
卖出 |
| 09:42:09 |
10.52 |
4 |
3312 |
卖出 |
| 09:42:12 |
10.52 |
10 |
3322 |
买入 |
| 09:42:18 |
10.51 |
40 |
3362 |
卖出 |
| 09:42:21 |
10.51 |
13 |
3375 |
卖出 |
| 09:42:24 |
10.5 |
1 |
3376 |
卖出 |
| 09:42:33 |
10.5 |
17 |
3393 |
卖出 |
| 09:42:42 |
10.5 |
11 |
3404 |
卖出 |
| 09:42:45 |
10.5 |
5 |
3409 |
卖出 |
| 09:42:48 |
10.5 |
7 |
3416 |
卖出 |
| 09:42:51 |
10.51 |
4 |
3420 |
买入 |
| 09:42:54 |
10.5 |
2 |
3422 |
卖出 |
| 09:42:57 |
10.5 |
10 |
3432 |
卖出 |
| 09:43:00 |
10.51 |
1 |
3433 |
买入 |
| 09:43:03 |
10.51 |
1 |
3434 |
卖出 |
| 09:43:06 |
10.5 |
4 |
3438 |
卖出 |
| 09:43:09 |
10.52 |
21 |
3459 |
买入 |
| 09:43:24 |
10.5 |
2 |
3461 |
卖出 |
| 09:44:24 |
10.54 |
1 |
3462 |
买入 |
| 09:44:30 |
10.55 |
8 |
3470 |
买入 |
| 09:44:33 |
10.55 |
7 |
3477 |
买入 |
| 09:44:36 |
10.55 |
1 |
3478 |
买入 |
| 09:44:39 |
10.55 |
124 |
3602 |
买入 |
| 09:44:42 |
10.53 |
2 |
3604 |
卖出 |
| 09:44:45 |
10.53 |
1 |
3605 |
买入 |
| 09:44:48 |
10.54 |
25 |
3630 |
买入 |
| 09:44:51 |
10.55 |
6 |
3636 |
买入 |
| 09:44:54 |
10.55 |
3 |
3639 |
卖出 |
| 09:45:00 |
10.55 |
2 |
3641 |
买入 |
| 09:45:03 |
10.54 |
5 |
3646 |
卖出 |
| 09:45:06 |
10.55 |
20 |
3666 |
买入 |
| 09:45:15 |
10.55 |
2 |
3668 |
买入 |
| 09:45:18 |
10.55 |
1 |
3669 |
买入 |
| 09:45:21 |
10.54 |
3 |
3672 |
卖出 |
| 09:45:24 |
10.54 |
22 |
3694 |
卖出 |
| 09:45:27 |
10.54 |
3 |
3697 |
卖出 |
| 09:45:30 |
10.55 |
5 |
3702 |
卖出 |
| 09:45:48 |
10.55 |
1 |
3703 |
买入 |
| 09:46:09 |
10.55 |
12 |
3715 |
买入 |
| 09:46:18 |
10.55 |
1 |
3716 |
卖出 |
| 09:46:33 |
10.56 |
1 |
3717 |
卖出 |
| 09:46:45 |
10.56 |
19 |
3736 |
卖出 |
| 09:46:54 |
10.59 |
1 |
3737 |
买入 |
| 09:47:09 |
10.55 |
5 |
3742 |
卖出 |
| 09:47:15 |
10.58 |
1 |
3743 |
买入 |
| 09:47:36 |
10.58 |
1 |
3744 |
买入 |
| 09:47:39 |
10.58 |
1 |
3745 |
卖出 |
| 09:47:42 |
10.56 |
19 |
3764 |
卖出 |
| 09:47:45 |
10.56 |
3 |
3767 |
卖出 |
| 09:47:51 |
10.58 |
7 |
3774 |
买入 |
| 09:47:54 |
10.59 |
3 |
3777 |
卖出 |
| 09:48:27 |
10.56 |
64 |
3841 |
卖出 |
| 09:48:30 |
10.55 |
21 |
3862 |
卖出 |
| 09:48:36 |
10.57 |
10 |
3872 |
买入 |
| 09:49:21 |
10.56 |
1 |
3873 |
卖出 |
| 09:50:24 |
10.55 |
18 |
3891 |
卖出 |
| 09:50:27 |
10.55 |
18 |
3909 |
卖出 |
| 09:50:30 |
10.57 |
7 |
3916 |
买入 |
| 09:50:36 |
10.54 |
33 |
3949 |
卖出 |
| 09:50:39 |
10.54 |
14 |
3963 |
买入 |
| 09:50:42 |
10.54 |
5 |
3968 |
买入 |
| 09:50:45 |
10.55 |
2 |
3970 |
买入 |
| 09:50:48 |
10.55 |
18 |
3988 |
卖出 |
| 09:50:54 |
10.55 |
5 |
3993 |
买入 |
| 09:51:06 |
10.55 |
75 |
4068 |
买入 |
| 09:51:09 |
10.55 |
5 |
4073 |
卖出 |
| 09:51:12 |
10.55 |
1 |
4074 |
买入 |
| 09:51:18 |
10.55 |
2 |
4076 |
买入 |
| 09:51:21 |
10.55 |
21 |
4097 |
买入 |
| 09:51:24 |
10.55 |
29 |
4126 |
卖出 |
| 09:51:30 |
10.55 |
3 |
4129 |
买入 |
| 09:51:33 |
10.55 |
3 |
4132 |
卖出 |
| 09:51:36 |
10.55 |
4 |
4136 |
卖出 |
| 09:51:45 |
10.55 |
5 |
4141 |
卖出 |
| 09:51:51 |
10.53 |
3 |
4144 |
卖出 |
| 09:52:21 |
10.55 |
10 |
4154 |
买入 |
| 09:52:24 |
10.55 |
1 |
4155 |
卖出 |
| 09:52:27 |
10.55 |
12 |
4167 |
卖出 |
| 09:52:30 |
10.55 |
1 |
4168 |
卖出 |
| 09:52:42 |
10.55 |
27 |
4195 |
卖出 |
| 09:53:03 |
10.53 |
1 |
4196 |
卖出 |
| 09:53:09 |
10.53 |
36 |
4232 |
卖出 |
| 09:53:12 |
10.53 |
54 |
4286 |
卖出 |
| 09:53:15 |
10.53 |
12 |
4298 |
卖出 |
| 09:53:36 |
10.52 |
2 |
4300 |
卖出 |
| 09:53:51 |
10.52 |
1 |
4301 |
卖出 |
| 09:53:54 |
10.51 |
87 |
4388 |
卖出 |
| 09:54:03 |
10.51 |
1 |
4389 |
卖出 |
| 09:54:06 |
10.51 |
50 |
4439 |
卖出 |
| 09:54:33 |
10.51 |
1 |
4440 |
买入 |
| 09:54:36 |
10.51 |
14 |
4454 |
买入 |
| 09:54:39 |
10.5 |
51 |
4505 |
卖出 |
| 09:54:45 |
10.51 |
5 |
4510 |
买入 |
| 09:54:51 |
10.51 |
3 |
4513 |
买入 |
| 09:54:54 |
10.51 |
2 |
4515 |
卖出 |
| 09:55:03 |
10.51 |
10 |
4525 |
买入 |
| 09:55:06 |
10.51 |
11 |
4536 |
卖出 |
| 09:55:24 |
10.51 |
2 |
4538 |
买入 |
| 09:55:27 |
10.5 |
1 |
4539 |
卖出 |
| 09:55:54 |
10.53 |
1 |
4540 |
买入 |
| 09:55:57 |
10.51 |
1 |
4541 |
卖出 |
| 09:56:03 |
10.51 |
1 |
4542 |
卖出 |
| 09:56:15 |
10.52 |
1 |
4543 |
卖出 |
| 09:56:33 |
10.53 |
8 |
4551 |
买入 |
| 09:56:36 |
10.53 |
1 |
4552 |
买入 |
| 09:57:00 |
10.53 |
5 |
4557 |
买入 |
| 09:57:03 |
10.53 |
7 |
4564 |
卖出 |
| 09:57:06 |
10.53 |
1 |
4565 |
卖出 |
| 09:57:09 |
10.53 |
4 |
4569 |
卖出 |
| 09:57:12 |
10.53 |
2 |
4571 |
买入 |
| 09:57:24 |
10.53 |
11 |
4582 |
卖出 |
| 09:57:27 |
10.53 |
1 |
4583 |
卖出 |
| 09:57:30 |
10.53 |
4 |
4587 |
卖出 |
| 09:57:36 |
10.53 |
11 |
4598 |
卖出 |
| 09:57:48 |
10.53 |
1 |
4599 |
卖出 |