金龙羽[002882]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.4 |
2 |
2 |
集合竞价 |
| 09:17:24 |
14.4 |
3 |
3 |
集合竞价 |
| 09:18:27 |
14.4 |
3 |
3 |
集合竞价 |
| 09:19:48 |
14.4 |
5 |
5 |
集合竞价 |
| 09:20:54 |
14.41 |
5 |
5 |
集合竞价 |
| 09:21:48 |
14.41 |
18 |
18 |
集合竞价 |
| 09:23:00 |
14.45 |
20 |
20 |
集合竞价 |
| 09:23:36 |
14.5 |
61 |
61 |
集合竞价 |
| 09:23:45 |
14.5 |
61 |
61 |
集合竞价 |
| 09:24:03 |
14.5 |
62 |
62 |
集合竞价 |
| 09:24:12 |
14.5 |
69 |
69 |
集合竞价 |
| 09:24:21 |
14.5 |
80 |
80 |
集合竞价 |
| 09:24:30 |
14.5 |
121 |
121 |
集合竞价 |
| 09:24:39 |
14.5 |
127 |
127 |
集合竞价 |
| 09:24:57 |
14.51 |
140 |
140 |
集合竞价 |
| 09:25:00 |
14.58 |
155 |
295 |
卖出 |
| 09:30:00 |
14.58 |
183 |
478 |
卖出 |
| 09:30:03 |
14.57 |
114 |
592 |
卖出 |
| 09:30:06 |
14.47 |
18 |
610 |
卖出 |
| 09:30:09 |
14.45 |
31 |
641 |
卖出 |
| 09:30:12 |
14.44 |
77 |
718 |
卖出 |
| 09:30:15 |
14.43 |
56 |
774 |
卖出 |
| 09:30:18 |
14.43 |
18 |
792 |
买入 |
| 09:30:21 |
14.42 |
17 |
809 |
卖出 |
| 09:30:24 |
14.41 |
32 |
841 |
卖出 |
| 09:30:27 |
14.42 |
11 |
852 |
买入 |
| 09:30:30 |
14.44 |
43 |
895 |
买入 |
| 09:30:33 |
14.43 |
5 |
900 |
卖出 |
| 09:30:36 |
14.44 |
4 |
904 |
买入 |
| 09:30:39 |
14.44 |
69 |
973 |
买入 |
| 09:30:42 |
14.44 |
1 |
974 |
买入 |
| 09:30:45 |
14.44 |
3 |
977 |
买入 |
| 09:30:48 |
14.45 |
1 |
978 |
买入 |
| 09:30:51 |
14.46 |
9 |
987 |
买入 |
| 09:30:54 |
14.45 |
7 |
994 |
卖出 |
| 09:30:57 |
14.46 |
4 |
998 |
买入 |
| 09:31:00 |
14.47 |
10 |
1008 |
买入 |
| 09:31:03 |
14.48 |
5 |
1013 |
买入 |
| 09:31:06 |
14.49 |
28 |
1041 |
买入 |
| 09:31:09 |
14.49 |
156 |
1197 |
卖出 |
| 09:31:12 |
14.5 |
40 |
1237 |
买入 |
| 09:31:15 |
14.49 |
107 |
1344 |
卖出 |
| 09:31:18 |
14.48 |
58 |
1402 |
卖出 |
| 09:31:21 |
14.51 |
28 |
1430 |
买入 |
| 09:31:24 |
14.5 |
4 |
1434 |
卖出 |
| 09:31:30 |
14.52 |
1 |
1435 |
买入 |
| 09:31:33 |
14.52 |
5 |
1440 |
买入 |
| 09:31:36 |
14.52 |
4 |
1444 |
买入 |
| 09:31:39 |
14.52 |
20 |
1464 |
卖出 |
| 09:31:42 |
14.52 |
3 |
1467 |
卖出 |
| 09:31:45 |
14.53 |
56 |
1523 |
买入 |
| 09:31:48 |
14.53 |
25 |
1548 |
买入 |
| 09:31:51 |
14.53 |
8 |
1556 |
卖出 |
| 09:31:54 |
14.53 |
6 |
1562 |
买入 |
| 09:31:57 |
14.53 |
2 |
1564 |
买入 |
| 09:32:00 |
14.53 |
14 |
1578 |
买入 |
| 09:32:03 |
14.53 |
1 |
1579 |
卖出 |
| 09:32:06 |
14.54 |
3 |
1582 |
买入 |
| 09:32:09 |
14.54 |
48 |
1630 |
买入 |
| 09:32:12 |
14.55 |
47 |
1677 |
买入 |
| 09:32:15 |
14.54 |
11 |
1688 |
卖出 |
| 09:32:18 |
14.54 |
2 |
1690 |
买入 |
| 09:32:21 |
14.53 |
2 |
1692 |
卖出 |
| 09:32:24 |
14.54 |
7 |
1699 |
买入 |
| 09:32:27 |
14.51 |
48 |
1747 |
卖出 |
| 09:32:30 |
14.54 |
138 |
1885 |
买入 |
| 09:32:36 |
14.51 |
53 |
1938 |
卖出 |
| 09:32:39 |
14.53 |
2 |
1940 |
买入 |
| 09:32:45 |
14.51 |
21 |
1961 |
卖出 |
| 09:32:51 |
14.51 |
1 |
1962 |
买入 |
| 09:32:54 |
14.51 |
17 |
1979 |
买入 |
| 09:33:03 |
14.51 |
97 |
2076 |
买入 |
| 09:33:06 |
14.51 |
8 |
2084 |
买入 |
| 09:33:09 |
14.5 |
52 |
2136 |
卖出 |
| 09:33:12 |
14.49 |
24 |
2160 |
卖出 |
| 09:33:15 |
14.48 |
88 |
2248 |
卖出 |
| 09:33:18 |
14.48 |
18 |
2266 |
卖出 |
| 09:33:21 |
14.48 |
4 |
2270 |
卖出 |
| 09:33:24 |
14.48 |
14 |
2284 |
卖出 |
| 09:33:27 |
14.48 |
4 |
2288 |
卖出 |
| 09:33:30 |
14.49 |
2 |
2290 |
买入 |
| 09:33:36 |
14.47 |
76 |
2366 |
卖出 |
| 09:33:39 |
14.47 |
43 |
2409 |
买入 |
| 09:33:42 |
14.47 |
4 |
2413 |
买入 |
| 09:33:45 |
14.47 |
1 |
2414 |
买入 |
| 09:33:48 |
14.47 |
10 |
2424 |
买入 |
| 09:33:51 |
14.48 |
63 |
2487 |
买入 |
| 09:33:57 |
14.47 |
1 |
2488 |
卖出 |
| 09:34:00 |
14.47 |
4 |
2492 |
卖出 |
| 09:34:09 |
14.48 |
15 |
2507 |
买入 |
| 09:34:12 |
14.48 |
10 |
2517 |
买入 |
| 09:34:15 |
14.47 |
5 |
2522 |
卖出 |
| 09:34:21 |
14.48 |
66 |
2588 |
买入 |
| 09:34:24 |
14.48 |
30 |
2618 |
买入 |
| 09:34:27 |
14.48 |
10 |
2628 |
买入 |
| 09:34:30 |
14.48 |
4 |
2632 |
买入 |
| 09:34:33 |
14.48 |
2 |
2634 |
买入 |
| 09:34:39 |
14.48 |
2 |
2636 |
买入 |
| 09:34:45 |
14.48 |
1 |
2637 |
买入 |
| 09:34:48 |
14.48 |
145 |
2782 |
买入 |
| 09:34:51 |
14.48 |
30 |
2812 |
卖出 |
| 09:34:54 |
14.48 |
17 |
2829 |
买入 |
| 09:35:00 |
14.47 |
4 |
2833 |
卖出 |
| 09:35:03 |
14.47 |
62 |
2895 |
卖出 |
| 09:35:06 |
14.47 |
3 |
2898 |
卖出 |
| 09:35:09 |
14.47 |
38 |
2936 |
卖出 |
| 09:35:12 |
14.47 |
4 |
2940 |
卖出 |
| 09:35:18 |
14.47 |
5 |
2945 |
卖出 |
| 09:35:21 |
14.48 |
45 |
2990 |
买入 |
| 09:35:24 |
14.48 |
46 |
3036 |
买入 |
| 09:35:27 |
14.48 |
11 |
3047 |
买入 |
| 09:35:30 |
14.48 |
1 |
3048 |
买入 |
| 09:35:33 |
14.48 |
241 |
3289 |
买入 |
| 09:35:36 |
14.5 |
54 |
3343 |
买入 |
| 09:36:00 |
14.52 |
5 |
3348 |
买入 |
| 09:36:03 |
14.52 |
3 |
3351 |
买入 |
| 09:36:06 |
14.51 |
3 |
3354 |
卖出 |
| 09:36:09 |
14.5 |
9 |
3363 |
卖出 |
| 09:36:18 |
14.5 |
5 |
3368 |
买入 |
| 09:36:27 |
14.5 |
16 |
3384 |
买入 |
| 09:36:39 |
14.5 |
13 |
3397 |
买入 |
| 09:36:51 |
14.49 |
8 |
3405 |
买入 |
| 09:37:00 |
14.48 |
2 |
3407 |
卖出 |
| 09:37:03 |
14.49 |
4 |
3411 |
买入 |
| 09:37:06 |
14.49 |
2 |
3413 |
买入 |
| 09:37:12 |
14.49 |
1 |
3414 |
买入 |
| 09:37:15 |
14.49 |
1 |
3415 |
买入 |
| 09:37:18 |
14.5 |
5 |
3420 |
买入 |
| 09:37:21 |
14.5 |
66 |
3486 |
买入 |
| 09:37:33 |
14.52 |
4 |
3490 |
买入 |
| 09:37:36 |
14.5 |
14 |
3504 |
卖出 |
| 09:37:42 |
14.52 |
10 |
3514 |
买入 |
| 09:37:51 |
14.5 |
5 |
3519 |
卖出 |
| 09:37:57 |
14.51 |
1 |
3520 |
卖出 |
| 09:38:03 |
14.51 |
2 |
3522 |
买入 |
| 09:38:06 |
14.51 |
1 |
3523 |
买入 |
| 09:38:09 |
14.52 |
5 |
3528 |
买入 |
| 09:38:12 |
14.52 |
3 |
3531 |
买入 |
| 09:38:15 |
14.51 |
8 |
3539 |
卖出 |
| 09:38:21 |
14.51 |
2 |
3541 |
卖出 |
| 09:38:27 |
14.52 |
2 |
3543 |
买入 |
| 09:38:30 |
14.51 |
30 |
3573 |
卖出 |
| 09:38:42 |
14.52 |
37 |
3610 |
买入 |
| 09:38:45 |
14.53 |
9 |
3619 |
买入 |
| 09:38:48 |
14.53 |
3 |
3622 |
买入 |
| 09:38:54 |
14.53 |
3 |
3625 |
买入 |
| 09:39:00 |
14.54 |
30 |
3655 |
买入 |
| 09:39:03 |
14.54 |
7 |
3662 |
买入 |
| 09:39:09 |
14.54 |
1 |
3663 |
买入 |
| 09:39:12 |
14.54 |
4 |
3667 |
买入 |
| 09:39:21 |
14.54 |
3 |
3670 |
卖出 |
| 09:39:24 |
14.54 |
10 |
3680 |
卖出 |
| 09:39:36 |
14.52 |
30 |
3710 |
卖出 |
| 09:39:39 |
14.52 |
31 |
3741 |
卖出 |
| 09:39:42 |
14.52 |
9 |
3750 |
卖出 |
| 09:39:45 |
14.55 |
172 |
3922 |
买入 |
| 09:39:48 |
14.52 |
50 |
3972 |
卖出 |
| 09:40:00 |
14.53 |
1 |
3973 |
卖出 |
| 09:40:03 |
14.53 |
11 |
3984 |
买入 |
| 09:40:06 |
14.55 |
28 |
4012 |
买入 |
| 09:40:09 |
14.54 |
1 |
4013 |
卖出 |
| 09:40:15 |
14.54 |
3 |
4016 |
卖出 |
| 09:40:18 |
14.54 |
58 |
4074 |
卖出 |
| 09:40:21 |
14.55 |
9 |
4083 |
买入 |
| 09:40:24 |
14.54 |
1 |
4084 |
卖出 |
| 09:40:27 |
14.54 |
11 |
4095 |
买入 |
| 09:40:30 |
14.54 |
20 |
4115 |
买入 |
| 09:40:33 |
14.54 |
17 |
4132 |
买入 |
| 09:40:36 |
14.55 |
49 |
4181 |
买入 |
| 09:40:45 |
14.53 |
48 |
4229 |
卖出 |
| 09:40:48 |
14.53 |
1 |
4230 |
买入 |
| 09:40:54 |
14.53 |
8 |
4238 |
买入 |
| 09:40:57 |
14.53 |
24 |
4262 |
买入 |
| 09:41:00 |
14.53 |
21 |
4283 |
买入 |
| 09:41:03 |
14.54 |
5 |
4288 |
买入 |
| 09:41:09 |
14.54 |
7 |
4295 |
买入 |
| 09:41:12 |
14.54 |
10 |
4305 |
卖出 |
| 09:41:15 |
14.54 |
2 |
4307 |
卖出 |
| 09:41:18 |
14.53 |
26 |
4333 |
卖出 |
| 09:41:24 |
14.53 |
81 |
4414 |
卖出 |
| 09:41:27 |
14.53 |
22 |
4436 |
买入 |
| 09:41:30 |
14.53 |
2 |
4438 |
卖出 |
| 09:41:33 |
14.52 |
3 |
4441 |
卖出 |
| 09:41:36 |
14.53 |
5 |
4446 |
卖出 |
| 09:41:42 |
14.53 |
1 |
4447 |
买入 |
| 09:41:45 |
14.53 |
2 |
4449 |
买入 |
| 09:41:54 |
14.52 |
31 |
4480 |
卖出 |
| 09:41:57 |
14.53 |
2 |
4482 |
买入 |
| 09:42:00 |
14.54 |
13 |
4495 |
买入 |
| 09:42:06 |
14.54 |
5 |
4500 |
买入 |
| 09:42:09 |
14.54 |
52 |
4552 |
买入 |
| 09:42:24 |
14.54 |
5 |
4557 |
买入 |
| 09:42:30 |
14.54 |
19 |
4576 |
买入 |
| 09:42:33 |
14.54 |
1 |
4577 |
买入 |
| 09:42:42 |
14.53 |
1 |
4578 |
卖出 |
| 09:42:45 |
14.54 |
15 |
4593 |
买入 |
| 09:42:54 |
14.53 |
2 |
4595 |
卖出 |
| 09:42:57 |
14.54 |
7 |
4602 |
买入 |
| 09:43:00 |
14.53 |
8 |
4610 |
卖出 |
| 09:43:06 |
14.54 |
5 |
4615 |
买入 |
| 09:43:09 |
14.54 |
20 |
4635 |
买入 |
| 09:43:12 |
14.54 |
1 |
4636 |
买入 |
| 09:43:21 |
14.53 |
9 |
4645 |
卖出 |
| 09:43:24 |
14.54 |
71 |
4716 |
买入 |
| 09:43:30 |
14.54 |
15 |
4731 |
买入 |
| 09:43:33 |
14.53 |
30 |
4761 |
卖出 |
| 09:43:36 |
14.53 |
2 |
4763 |
卖出 |
| 09:43:39 |
14.54 |
2 |
4765 |
买入 |
| 09:43:45 |
14.53 |
10 |
4775 |
卖出 |
| 09:43:48 |
14.54 |
1 |
4776 |
买入 |
| 09:43:54 |
14.54 |
17 |
4793 |
买入 |
| 09:43:57 |
14.53 |
3 |
4796 |
卖出 |
| 09:44:00 |
14.53 |
27 |
4823 |
卖出 |
| 09:44:03 |
14.5 |
492 |
5315 |
卖出 |
| 09:44:06 |
14.49 |
238 |
5553 |
卖出 |
| 09:44:15 |
14.48 |
3 |
5556 |
卖出 |
| 09:44:18 |
14.5 |
15 |
5571 |
买入 |
| 09:44:21 |
14.5 |
4 |
5575 |
买入 |
| 09:44:24 |
14.5 |
70 |
5645 |
买入 |
| 09:44:27 |
14.49 |
1 |
5646 |
卖出 |
| 09:44:30 |
14.48 |
2 |
5648 |
卖出 |
| 09:44:33 |
14.5 |
2 |
5650 |
买入 |
| 09:44:42 |
14.48 |
7 |
5657 |
卖出 |
| 09:44:45 |
14.48 |
2 |
5659 |
卖出 |
| 09:45:03 |
14.49 |
31 |
5690 |
卖出 |
| 09:45:06 |
14.48 |
77 |
5767 |
卖出 |
| 09:45:12 |
14.48 |
9 |
5776 |
买入 |
| 09:45:15 |
14.47 |
175 |
5951 |
卖出 |
| 09:45:18 |
14.47 |
8 |
5959 |
买入 |
| 09:45:30 |
14.48 |
16 |
5975 |
买入 |
| 09:45:33 |
14.47 |
12 |
5987 |
卖出 |
| 09:45:36 |
14.47 |
1 |
5988 |
卖出 |
| 09:45:45 |
14.48 |
10 |
5998 |
买入 |
| 09:45:48 |
14.47 |
7 |
6005 |
卖出 |
| 09:45:54 |
14.47 |
1 |
6006 |
卖出 |
| 09:45:57 |
14.48 |
14 |
6020 |
买入 |
| 09:46:03 |
14.47 |
6 |
6026 |
卖出 |
| 09:46:09 |
14.47 |
30 |
6056 |
卖出 |
| 09:46:18 |
14.46 |
5 |
6061 |
卖出 |
| 09:46:21 |
14.46 |
6 |
6067 |
卖出 |
| 09:46:24 |
14.47 |
20 |
6087 |
买入 |
| 09:46:27 |
14.45 |
72 |
6159 |
卖出 |
| 09:46:33 |
14.45 |
5 |
6164 |
卖出 |
| 09:46:39 |
14.46 |
8 |
6172 |
买入 |
| 09:46:45 |
14.45 |
20 |
6192 |
卖出 |
| 09:46:48 |
14.45 |
15 |
6207 |
卖出 |
| 09:46:51 |
14.46 |
5 |
6212 |
买入 |
| 09:46:54 |
14.45 |
31 |
6243 |
卖出 |
| 09:47:06 |
14.45 |
17 |
6260 |
买入 |
| 09:47:12 |
14.45 |
9 |
6269 |
卖出 |
| 09:47:18 |
14.46 |
29 |
6298 |
买入 |
| 09:47:27 |
14.46 |
4 |
6302 |
卖出 |
| 09:47:39 |
14.47 |
4 |
6306 |
买入 |
| 09:47:45 |
14.47 |
16 |
6322 |
买入 |
| 09:47:48 |
14.47 |
1 |
6323 |
卖出 |
| 09:47:54 |
14.46 |
1 |
6324 |
买入 |
| 09:47:57 |
14.47 |
2 |
6326 |
买入 |
| 09:48:00 |
14.46 |
4 |
6330 |
卖出 |
| 09:48:03 |
14.46 |
5 |
6335 |
卖出 |
| 09:48:06 |
14.46 |
10 |
6345 |
卖出 |
| 09:48:09 |
14.46 |
16 |
6361 |
卖出 |
| 09:48:12 |
14.46 |
1 |
6362 |
卖出 |
| 09:48:15 |
14.46 |
1 |
6363 |
卖出 |
| 09:48:18 |
14.46 |
5 |
6368 |
买入 |
| 09:48:27 |
14.45 |
30 |
6398 |
卖出 |
| 09:48:30 |
14.46 |
2 |
6400 |
买入 |
| 09:48:36 |
14.45 |
6 |
6406 |
卖出 |
| 09:48:39 |
14.45 |
5 |
6411 |
卖出 |
| 09:48:42 |
14.45 |
6 |
6417 |
卖出 |
| 09:48:45 |
14.45 |
33 |
6450 |
卖出 |
| 09:48:48 |
14.45 |
4 |
6454 |
买入 |
| 09:48:51 |
14.45 |
2 |
6456 |
买入 |
| 09:48:57 |
14.45 |
3 |
6459 |
买入 |
| 09:49:00 |
14.45 |
11 |
6470 |
买入 |
| 09:49:18 |
14.44 |
5 |
6475 |
卖出 |
| 09:49:21 |
14.44 |
15 |
6490 |
卖出 |
| 09:49:30 |
14.45 |
84 |
6574 |
买入 |
| 09:49:33 |
14.45 |
18 |
6592 |
卖出 |
| 09:49:36 |
14.45 |
60 |
6652 |
卖出 |
| 09:49:39 |
14.45 |
10 |
6662 |
卖出 |
| 09:49:42 |
14.45 |
4 |
6666 |
卖出 |
| 09:49:48 |
14.45 |
54 |
6720 |
卖出 |
| 09:50:00 |
14.45 |
7 |
6727 |
买入 |
| 09:50:03 |
14.45 |
1 |
6728 |
买入 |
| 09:50:15 |
14.45 |
33 |
6761 |
买入 |
| 09:50:18 |
14.44 |
21 |
6782 |
卖出 |
| 09:50:21 |
14.44 |
32 |
6814 |
卖出 |
| 09:50:30 |
14.46 |
18 |
6832 |
买入 |
| 09:50:33 |
14.44 |
2 |
6834 |
卖出 |
| 09:50:36 |
14.44 |
1 |
6835 |
卖出 |
| 09:50:54 |
14.44 |
11 |
6846 |
卖出 |
| 09:51:06 |
14.46 |
12 |
6858 |
买入 |
| 09:51:30 |
14.45 |
3 |
6861 |
卖出 |
| 09:51:45 |
14.45 |
4 |
6865 |
卖出 |
| 09:51:48 |
14.45 |
2 |
6867 |
卖出 |
| 09:51:51 |
14.46 |
13 |
6880 |
买入 |
| 09:51:57 |
14.45 |
16 |
6896 |
卖出 |
| 09:52:27 |
14.46 |
12 |
6908 |
卖出 |
| 09:52:33 |
14.46 |
13 |
6921 |
买入 |
| 09:52:36 |
14.46 |
17 |
6938 |
买入 |