金龙羽[002882]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.13 |
20 |
20 |
集合竞价 |
| 09:15:09 |
10.13 |
30 |
30 |
集合竞价 |
| 09:16:48 |
10.13 |
30 |
30 |
集合竞价 |
| 09:17:06 |
10.13 |
30 |
30 |
集合竞价 |
| 09:18:00 |
10.13 |
40 |
40 |
集合竞价 |
| 09:18:09 |
10.13 |
40 |
40 |
集合竞价 |
| 09:20:27 |
10.13 |
43 |
43 |
集合竞价 |
| 09:20:54 |
10.13 |
43 |
43 |
集合竞价 |
| 09:21:12 |
10.13 |
43 |
43 |
集合竞价 |
| 09:21:21 |
10.1 |
43 |
43 |
集合竞价 |
| 09:21:30 |
10.1 |
53 |
53 |
集合竞价 |
| 09:22:42 |
10.1 |
63 |
63 |
集合竞价 |
| 09:22:51 |
10.1 |
67 |
67 |
集合竞价 |
| 09:23:00 |
10.05 |
94 |
94 |
集合竞价 |
| 09:23:36 |
10.05 |
94 |
94 |
集合竞价 |
| 09:24:12 |
10.05 |
95 |
95 |
集合竞价 |
| 09:24:21 |
10.05 |
110 |
110 |
集合竞价 |
| 09:24:48 |
10.05 |
118 |
118 |
集合竞价 |
| 09:24:57 |
10.1 |
154 |
154 |
集合竞价 |
| 09:25:00 |
10.13 |
283 |
437 |
买入 |
| 09:30:00 |
10.11 |
39 |
476 |
卖出 |
| 09:30:03 |
10.1 |
86 |
562 |
卖出 |
| 09:30:06 |
10.08 |
37 |
599 |
卖出 |
| 09:30:09 |
10.11 |
54 |
653 |
买入 |
| 09:30:12 |
10.11 |
7 |
660 |
买入 |
| 09:30:15 |
10.05 |
15 |
675 |
卖出 |
| 09:30:21 |
10.05 |
7 |
682 |
卖出 |
| 09:30:24 |
10.05 |
2 |
684 |
卖出 |
| 09:30:30 |
10.05 |
1 |
685 |
卖出 |
| 09:30:33 |
10.06 |
2 |
687 |
买入 |
| 09:30:36 |
10.05 |
14 |
701 |
卖出 |
| 09:30:39 |
10.05 |
1 |
702 |
卖出 |
| 09:30:42 |
10.05 |
9 |
711 |
卖出 |
| 09:30:45 |
10.06 |
22 |
733 |
买入 |
| 09:30:48 |
10.06 |
148 |
881 |
卖出 |
| 09:30:51 |
10.06 |
27 |
908 |
卖出 |
| 09:31:06 |
10.09 |
1 |
909 |
买入 |
| 09:31:09 |
10.06 |
10 |
919 |
卖出 |
| 09:31:12 |
10.06 |
2 |
921 |
卖出 |
| 09:31:15 |
10.06 |
32 |
953 |
卖出 |
| 09:31:18 |
10.09 |
15 |
968 |
买入 |
| 09:31:21 |
10.06 |
32 |
1000 |
卖出 |
| 09:31:24 |
10.05 |
15 |
1015 |
卖出 |
| 09:31:27 |
10.06 |
22 |
1037 |
买入 |
| 09:31:30 |
10.06 |
26 |
1063 |
卖出 |
| 09:31:36 |
10.07 |
6 |
1069 |
买入 |
| 09:31:39 |
10.06 |
8 |
1077 |
卖出 |
| 09:31:42 |
10.06 |
47 |
1124 |
卖出 |
| 09:31:45 |
10.06 |
12 |
1136 |
卖出 |
| 09:31:48 |
10.06 |
15 |
1151 |
卖出 |
| 09:32:03 |
10.05 |
59 |
1210 |
卖出 |
| 09:32:06 |
10.07 |
198 |
1408 |
买入 |
| 09:32:15 |
10.06 |
15 |
1423 |
买入 |
| 09:32:18 |
10.05 |
16 |
1439 |
卖出 |
| 09:32:21 |
10.05 |
9 |
1448 |
卖出 |
| 09:32:24 |
10.04 |
19 |
1467 |
卖出 |
| 09:32:27 |
10.08 |
104 |
1571 |
买入 |
| 09:32:30 |
10.04 |
10 |
1581 |
卖出 |
| 09:32:33 |
10.04 |
1 |
1582 |
卖出 |
| 09:32:36 |
10.03 |
32 |
1614 |
卖出 |
| 09:32:39 |
10.03 |
60 |
1674 |
卖出 |
| 09:32:42 |
10.03 |
100 |
1774 |
买入 |
| 09:32:45 |
10.02 |
77 |
1851 |
卖出 |
| 09:32:48 |
10.01 |
132 |
1983 |
卖出 |
| 09:32:51 |
10.02 |
36 |
2019 |
卖出 |
| 09:32:54 |
10.02 |
3 |
2022 |
买入 |
| 09:32:57 |
10.02 |
19 |
2041 |
卖出 |
| 09:33:00 |
10.01 |
16 |
2057 |
卖出 |
| 09:33:03 |
10.01 |
84 |
2141 |
卖出 |
| 09:33:06 |
10.03 |
3 |
2144 |
买入 |
| 09:33:09 |
10.03 |
47 |
2191 |
卖出 |
| 09:33:12 |
10.01 |
110 |
2301 |
卖出 |
| 09:33:21 |
10.02 |
10 |
2311 |
卖出 |
| 09:33:24 |
10.02 |
31 |
2342 |
卖出 |
| 09:33:30 |
10.02 |
15 |
2357 |
卖出 |
| 09:33:33 |
10.02 |
7 |
2364 |
卖出 |
| 09:33:36 |
10.02 |
7 |
2371 |
卖出 |
| 09:33:39 |
10.02 |
50 |
2421 |
卖出 |
| 09:33:42 |
10.02 |
34 |
2455 |
卖出 |
| 09:33:45 |
10.02 |
12 |
2467 |
买入 |
| 09:33:48 |
10.01 |
137 |
2604 |
卖出 |
| 09:33:51 |
10.03 |
82 |
2686 |
买入 |
| 09:33:54 |
10.01 |
86 |
2772 |
卖出 |
| 09:33:57 |
10.03 |
16 |
2788 |
买入 |
| 09:34:00 |
10.02 |
3 |
2791 |
卖出 |
| 09:34:03 |
10.02 |
61 |
2852 |
卖出 |
| 09:34:06 |
10.02 |
116 |
2968 |
买入 |
| 09:34:09 |
10.02 |
39 |
3007 |
买入 |
| 09:34:12 |
10.02 |
25 |
3032 |
买入 |
| 09:34:15 |
10.02 |
37 |
3069 |
买入 |
| 09:34:18 |
10.02 |
5 |
3074 |
卖出 |
| 09:34:21 |
10.02 |
30 |
3104 |
卖出 |
| 09:34:24 |
10.03 |
44 |
3148 |
买入 |
| 09:34:30 |
10.01 |
2 |
3150 |
卖出 |
| 09:34:33 |
10.02 |
32 |
3182 |
买入 |
| 09:34:36 |
10.02 |
10 |
3192 |
买入 |
| 09:34:39 |
10.02 |
21 |
3213 |
买入 |
| 09:34:42 |
10.01 |
51 |
3264 |
卖出 |
| 09:34:45 |
10.01 |
11 |
3275 |
卖出 |
| 09:34:48 |
10 |
245 |
3520 |
卖出 |
| 09:34:51 |
10.02 |
151 |
3671 |
买入 |
| 09:34:54 |
10.02 |
22 |
3693 |
买入 |
| 09:35:00 |
10.01 |
40 |
3733 |
卖出 |
| 09:35:03 |
10.02 |
84 |
3817 |
买入 |
| 09:35:06 |
10.01 |
20 |
3837 |
卖出 |
| 09:35:09 |
10.02 |
8 |
3845 |
买入 |
| 09:35:12 |
10.01 |
131 |
3976 |
卖出 |
| 09:35:15 |
10.01 |
18 |
3994 |
买入 |
| 09:35:21 |
10.01 |
7 |
4001 |
买入 |
| 09:35:24 |
10.02 |
54 |
4055 |
买入 |
| 09:35:27 |
10.01 |
6 |
4061 |
卖出 |
| 09:35:30 |
10.02 |
7 |
4068 |
买入 |
| 09:35:33 |
10.02 |
53 |
4121 |
买入 |
| 09:35:36 |
10.02 |
8 |
4129 |
卖出 |
| 09:35:39 |
10.04 |
1 |
4130 |
买入 |
| 09:35:42 |
10.01 |
1 |
4131 |
卖出 |
| 09:35:45 |
10.01 |
2 |
4133 |
卖出 |
| 09:35:48 |
10.02 |
22 |
4155 |
买入 |
| 09:35:51 |
10.02 |
13 |
4168 |
卖出 |
| 09:35:54 |
10.02 |
25 |
4193 |
卖出 |
| 09:35:57 |
10.02 |
6 |
4199 |
卖出 |
| 09:36:03 |
10.04 |
23 |
4222 |
买入 |
| 09:36:06 |
10.02 |
51 |
4273 |
卖出 |
| 09:36:09 |
10.04 |
26 |
4299 |
买入 |
| 09:36:12 |
10.04 |
1 |
4300 |
买入 |
| 09:36:18 |
10.04 |
75 |
4375 |
买入 |
| 09:36:30 |
10.05 |
4 |
4379 |
买入 |
| 09:36:36 |
10.05 |
5 |
4384 |
卖出 |
| 09:36:42 |
10.06 |
8 |
4392 |
买入 |
| 09:36:45 |
10.06 |
22 |
4414 |
买入 |
| 09:36:57 |
10.06 |
46 |
4460 |
卖出 |
| 09:37:03 |
10.07 |
3 |
4463 |
买入 |
| 09:37:06 |
10.07 |
20 |
4483 |
卖出 |
| 09:37:09 |
10.07 |
45 |
4528 |
买入 |
| 09:37:12 |
10.07 |
1 |
4529 |
买入 |
| 09:37:15 |
10.07 |
7 |
4536 |
买入 |
| 09:37:18 |
10.06 |
7 |
4543 |
卖出 |
| 09:37:21 |
10.07 |
70 |
4613 |
买入 |
| 09:37:24 |
10.07 |
91 |
4704 |
卖出 |
| 09:37:27 |
10.08 |
19 |
4723 |
买入 |
| 09:37:39 |
10.08 |
10 |
4733 |
卖出 |
| 09:37:42 |
10.08 |
5 |
4738 |
卖出 |
| 09:37:45 |
10.08 |
2 |
4740 |
卖出 |
| 09:37:48 |
10.08 |
17 |
4757 |
卖出 |
| 09:37:51 |
10.08 |
29 |
4786 |
卖出 |
| 09:37:54 |
10.08 |
7 |
4793 |
卖出 |
| 09:37:57 |
10.08 |
9 |
4802 |
卖出 |
| 09:38:00 |
10.08 |
17 |
4819 |
卖出 |
| 09:38:03 |
10.08 |
23 |
4842 |
卖出 |
| 09:38:06 |
10.06 |
79 |
4921 |
卖出 |
| 09:38:15 |
10.06 |
12 |
4933 |
卖出 |
| 09:38:18 |
10.06 |
5 |
4938 |
卖出 |
| 09:38:21 |
10.05 |
11 |
4949 |
卖出 |
| 09:38:24 |
10.05 |
17 |
4966 |
卖出 |
| 09:38:27 |
10.05 |
15 |
4981 |
卖出 |
| 09:38:33 |
10.05 |
9 |
4990 |
卖出 |
| 09:38:39 |
10.05 |
19 |
5009 |
卖出 |
| 09:38:42 |
10.05 |
13 |
5022 |
卖出 |
| 09:38:45 |
10.05 |
20 |
5042 |
卖出 |
| 09:38:54 |
10.05 |
2 |
5044 |
卖出 |
| 09:39:00 |
10.04 |
44 |
5088 |
卖出 |
| 09:39:03 |
10.04 |
13 |
5101 |
卖出 |
| 09:39:06 |
10.04 |
2 |
5103 |
卖出 |
| 09:39:09 |
10.03 |
8 |
5111 |
卖出 |
| 09:39:12 |
10.03 |
4 |
5115 |
卖出 |
| 09:39:15 |
10.03 |
25 |
5140 |
卖出 |
| 09:39:18 |
10.04 |
1 |
5141 |
买入 |
| 09:39:24 |
10.03 |
10 |
5151 |
卖出 |
| 09:39:27 |
10.04 |
1 |
5152 |
买入 |
| 09:39:33 |
10.03 |
25 |
5177 |
卖出 |
| 09:39:36 |
10.04 |
49 |
5226 |
买入 |
| 09:39:42 |
10.03 |
129 |
5355 |
卖出 |
| 09:39:45 |
10.02 |
23 |
5378 |
卖出 |
| 09:39:51 |
10.03 |
88 |
5466 |
买入 |
| 09:39:54 |
10.05 |
225 |
5691 |
买入 |
| 09:39:57 |
10.04 |
28 |
5719 |
卖出 |
| 09:40:03 |
10.04 |
8 |
5727 |
卖出 |
| 09:40:09 |
10.04 |
1 |
5728 |
卖出 |
| 09:40:12 |
10.04 |
22 |
5750 |
卖出 |
| 09:40:15 |
10.04 |
2 |
5752 |
卖出 |
| 09:40:18 |
10.04 |
17 |
5769 |
卖出 |
| 09:40:21 |
10.05 |
31 |
5800 |
买入 |
| 09:40:24 |
10.05 |
6 |
5806 |
买入 |
| 09:40:36 |
10.05 |
2 |
5808 |
买入 |
| 09:40:45 |
10.05 |
3 |
5811 |
买入 |
| 09:40:48 |
10.05 |
10 |
5821 |
买入 |
| 09:40:51 |
10.05 |
16 |
5837 |
买入 |
| 09:40:54 |
10.05 |
15 |
5852 |
买入 |
| 09:40:57 |
10.04 |
8 |
5860 |
卖出 |
| 09:41:03 |
10.04 |
78 |
5938 |
卖出 |
| 09:41:06 |
10.04 |
12 |
5950 |
卖出 |
| 09:41:09 |
10.04 |
7 |
5957 |
卖出 |
| 09:41:12 |
10.04 |
1 |
5958 |
卖出 |
| 09:41:27 |
10.03 |
7 |
5965 |
卖出 |
| 09:41:30 |
10.03 |
23 |
5988 |
卖出 |
| 09:41:33 |
10.03 |
4 |
5992 |
卖出 |
| 09:41:39 |
10.03 |
90 |
6082 |
卖出 |
| 09:41:42 |
10.04 |
2 |
6084 |
买入 |
| 09:41:45 |
10.03 |
5 |
6089 |
卖出 |
| 09:41:51 |
10.03 |
5 |
6094 |
卖出 |
| 09:41:54 |
10.03 |
140 |
6234 |
卖出 |
| 09:41:57 |
10.03 |
8 |
6242 |
卖出 |
| 09:42:00 |
10.03 |
71 |
6313 |
卖出 |
| 09:42:03 |
10.02 |
3 |
6316 |
卖出 |
| 09:42:06 |
10.02 |
27 |
6343 |
卖出 |
| 09:42:12 |
10.02 |
215 |
6558 |
卖出 |
| 09:42:15 |
10.01 |
40 |
6598 |
卖出 |
| 09:42:18 |
10.01 |
10 |
6608 |
卖出 |
| 09:42:21 |
10.01 |
32 |
6640 |
卖出 |
| 09:42:27 |
10.01 |
45 |
6685 |
卖出 |
| 09:42:30 |
10.01 |
145 |
6830 |
卖出 |
| 09:42:33 |
10.01 |
89 |
6919 |
卖出 |
| 09:42:42 |
10 |
86 |
7005 |
卖出 |
| 09:42:45 |
10.01 |
68 |
7073 |
买入 |
| 09:42:48 |
10 |
500 |
7573 |
卖出 |
| 09:42:51 |
10.01 |
23 |
7596 |
买入 |
| 09:42:54 |
10.01 |
9 |
7605 |
买入 |
| 09:42:57 |
10 |
15 |
7620 |
卖出 |
| 09:43:00 |
10.01 |
15 |
7635 |
买入 |
| 09:43:03 |
10 |
249 |
7884 |
卖出 |
| 09:43:06 |
10 |
10 |
7894 |
卖出 |
| 09:43:09 |
10 |
99 |
7993 |
卖出 |
| 09:43:12 |
10 |
118 |
8111 |
卖出 |
| 09:43:18 |
10 |
75 |
8186 |
卖出 |
| 09:43:21 |
10 |
11 |
8197 |
卖出 |
| 09:43:24 |
10 |
378 |
8575 |
卖出 |
| 09:43:27 |
10 |
30 |
8605 |
卖出 |
| 09:43:30 |
9.99 |
37 |
8642 |
卖出 |
| 09:43:33 |
10 |
21 |
8663 |
买入 |
| 09:43:36 |
9.97 |
896 |
9559 |
卖出 |
| 09:43:39 |
9.97 |
16 |
9575 |
卖出 |
| 09:43:42 |
9.97 |
1 |
9576 |
卖出 |
| 09:43:45 |
9.97 |
8 |
9584 |
卖出 |
| 09:43:48 |
9.95 |
162 |
9746 |
卖出 |
| 09:43:51 |
9.95 |
19 |
9765 |
卖出 |
| 09:43:54 |
9.95 |
33 |
9798 |
买入 |
| 09:43:57 |
9.94 |
69 |
9867 |
卖出 |
| 09:44:00 |
9.94 |
119 |
9986 |
卖出 |
| 09:44:06 |
9.93 |
39 |
10025 |
卖出 |
| 09:44:09 |
9.93 |
33 |
10058 |
卖出 |
| 09:44:12 |
9.93 |
82 |
10140 |
卖出 |
| 09:44:15 |
9.93 |
107 |
10247 |
卖出 |
| 09:44:18 |
9.93 |
21 |
10268 |
卖出 |
| 09:44:21 |
9.93 |
82 |
10350 |
卖出 |
| 09:44:24 |
9.93 |
4 |
10354 |
卖出 |
| 09:44:30 |
9.93 |
48 |
10402 |
买入 |
| 09:44:33 |
9.93 |
71 |
10473 |
买入 |
| 09:44:36 |
9.92 |
10 |
10483 |
卖出 |
| 09:44:39 |
9.92 |
68 |
10551 |
卖出 |
| 09:44:42 |
9.92 |
28 |
10579 |
买入 |
| 09:44:45 |
9.92 |
40 |
10619 |
买入 |
| 09:44:48 |
9.92 |
4 |
10623 |
卖出 |
| 09:44:51 |
9.92 |
2 |
10625 |
卖出 |
| 09:44:54 |
9.92 |
43 |
10668 |
卖出 |
| 09:44:57 |
9.91 |
29 |
10697 |
卖出 |
| 09:45:00 |
9.92 |
26 |
10723 |
买入 |
| 09:45:03 |
9.92 |
118 |
10841 |
买入 |
| 09:45:06 |
9.91 |
44 |
10885 |
卖出 |
| 09:45:09 |
9.91 |
119 |
11004 |
卖出 |
| 09:45:12 |
9.91 |
27 |
11031 |
卖出 |
| 09:45:15 |
9.91 |
17 |
11048 |
卖出 |
| 09:45:18 |
9.92 |
61 |
11109 |
买入 |
| 09:45:21 |
9.91 |
38 |
11147 |
卖出 |
| 09:45:24 |
9.91 |
7 |
11154 |
买入 |
| 09:45:27 |
9.91 |
12 |
11166 |
买入 |
| 09:45:30 |
9.9 |
159 |
11325 |
卖出 |
| 09:45:33 |
9.89 |
24 |
11349 |
卖出 |
| 09:45:39 |
9.91 |
121 |
11470 |
买入 |
| 09:45:42 |
9.9 |
7 |
11477 |
买入 |
| 09:45:45 |
9.89 |
480 |
11957 |
卖出 |
| 09:45:48 |
9.89 |
21 |
11978 |
买入 |
| 09:45:51 |
9.89 |
21 |
11999 |
买入 |
| 09:45:54 |
9.89 |
22 |
12021 |
买入 |
| 09:45:57 |
9.89 |
76 |
12097 |
买入 |
| 09:46:00 |
9.89 |
17 |
12114 |
买入 |
| 09:46:03 |
9.89 |
114 |
12228 |
买入 |
| 09:46:06 |
9.89 |
29 |
12257 |
买入 |
| 09:46:09 |
9.88 |
45 |
12302 |
卖出 |
| 09:46:12 |
9.88 |
37 |
12339 |
卖出 |
| 09:46:15 |
9.86 |
126 |
12465 |
卖出 |
| 09:46:18 |
9.88 |
6 |
12471 |
卖出 |
| 09:46:21 |
9.88 |
8 |
12479 |
卖出 |
| 09:46:24 |
9.88 |
16 |
12495 |
买入 |
| 09:46:27 |
9.88 |
40 |
12535 |
卖出 |
| 09:46:30 |
9.88 |
40 |
12575 |
卖出 |
| 09:46:33 |
9.89 |
9 |
12584 |
买入 |
| 09:46:36 |
9.88 |
14 |
12598 |
卖出 |
| 09:46:39 |
9.88 |
33 |
12631 |
卖出 |
| 09:46:42 |
9.88 |
44 |
12675 |
卖出 |
| 09:46:45 |
9.88 |
98 |
12773 |
卖出 |
| 09:46:51 |
9.88 |
34 |
12807 |
买入 |
| 09:46:54 |
9.87 |
85 |
12892 |
卖出 |
| 09:46:57 |
9.87 |
65 |
12957 |
买入 |
| 09:47:00 |
9.86 |
156 |
13113 |
卖出 |
| 09:47:03 |
9.87 |
97 |
13210 |
买入 |
| 09:47:06 |
9.9 |
197 |
13407 |
买入 |
| 09:47:09 |
9.91 |
56 |
13463 |
买入 |
| 09:47:12 |
9.89 |
4 |
13467 |
卖出 |
| 09:47:15 |
9.9 |
2 |
13469 |
买入 |
| 09:47:18 |
9.9 |
7 |
13476 |
买入 |