金龙羽[002882]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.23 |
7 |
7 |
集合竞价 |
| 09:15:09 |
10.23 |
96 |
96 |
集合竞价 |
| 09:15:27 |
10.23 |
96 |
96 |
集合竞价 |
| 09:16:03 |
10.23 |
96 |
96 |
集合竞价 |
| 09:16:21 |
10.23 |
96 |
96 |
集合竞价 |
| 09:16:30 |
10.23 |
96 |
96 |
集合竞价 |
| 09:16:48 |
10.23 |
96 |
96 |
集合竞价 |
| 09:16:57 |
10.23 |
96 |
96 |
集合竞价 |
| 09:17:06 |
10.23 |
96 |
96 |
集合竞价 |
| 09:17:15 |
10.23 |
96 |
96 |
集合竞价 |
| 09:17:51 |
10.23 |
96 |
96 |
集合竞价 |
| 09:18:09 |
10.23 |
96 |
96 |
集合竞价 |
| 09:18:18 |
10.22 |
96 |
96 |
集合竞价 |
| 09:18:45 |
10.22 |
96 |
96 |
集合竞价 |
| 09:18:54 |
10.08 |
310 |
310 |
集合竞价 |
| 09:19:21 |
10.08 |
312 |
312 |
集合竞价 |
| 09:19:30 |
10.08 |
314 |
314 |
集合竞价 |
| 09:19:39 |
10.08 |
314 |
314 |
集合竞价 |
| 09:19:48 |
10.08 |
314 |
314 |
集合竞价 |
| 09:19:57 |
10.08 |
343 |
343 |
集合竞价 |
| 09:20:09 |
10.08 |
350 |
350 |
集合竞价 |
| 09:20:18 |
10.08 |
359 |
359 |
集合竞价 |
| 09:20:27 |
10.08 |
368 |
368 |
集合竞价 |
| 09:20:36 |
10.08 |
393 |
393 |
集合竞价 |
| 09:20:45 |
10.08 |
393 |
393 |
集合竞价 |
| 09:20:54 |
10.08 |
393 |
393 |
集合竞价 |
| 09:21:03 |
10.09 |
393 |
393 |
集合竞价 |
| 09:21:21 |
10.09 |
408 |
408 |
集合竞价 |
| 09:21:30 |
10.09 |
413 |
413 |
集合竞价 |
| 09:21:39 |
10.08 |
618 |
618 |
集合竞价 |
| 09:21:48 |
10.08 |
624 |
624 |
集合竞价 |
| 09:21:57 |
10.08 |
666 |
666 |
集合竞价 |
| 09:22:06 |
10.08 |
671 |
671 |
集合竞价 |
| 09:22:15 |
10.01 |
796 |
796 |
集合竞价 |
| 09:22:24 |
10.07 |
836 |
836 |
集合竞价 |
| 09:22:33 |
10.07 |
846 |
846 |
集合竞价 |
| 09:22:51 |
10.08 |
849 |
849 |
集合竞价 |
| 09:23:00 |
10.07 |
872 |
872 |
集合竞价 |
| 09:23:09 |
10.07 |
882 |
882 |
集合竞价 |
| 09:23:18 |
10.07 |
892 |
892 |
集合竞价 |
| 09:23:27 |
10.08 |
1179 |
1179 |
集合竞价 |
| 09:23:36 |
10.08 |
1241 |
1241 |
集合竞价 |
| 09:23:45 |
10.08 |
1253 |
1253 |
集合竞价 |
| 09:23:54 |
10.08 |
1257 |
1257 |
集合竞价 |
| 09:24:03 |
10.08 |
1265 |
1265 |
集合竞价 |
| 09:24:12 |
10.08 |
1369 |
1369 |
集合竞价 |
| 09:24:21 |
10.08 |
1426 |
1426 |
集合竞价 |
| 09:24:30 |
10.08 |
1529 |
1529 |
集合竞价 |
| 09:24:39 |
10.08 |
1617 |
1617 |
集合竞价 |
| 09:24:48 |
10.08 |
1715 |
1715 |
集合竞价 |
| 09:24:57 |
10.09 |
2103 |
2103 |
集合竞价 |
| 09:25:00 |
10.13 |
2116 |
4219 |
卖出 |
| 09:30:00 |
10.17 |
115 |
4334 |
买入 |
| 09:30:03 |
10.13 |
1103 |
5437 |
卖出 |
| 09:30:06 |
10.13 |
202 |
5639 |
卖出 |
| 09:30:09 |
10.13 |
111 |
5750 |
买入 |
| 09:30:12 |
10.13 |
104 |
5854 |
买入 |
| 09:30:15 |
10.11 |
51 |
5905 |
卖出 |
| 09:30:18 |
10.13 |
155 |
6060 |
买入 |
| 09:30:21 |
10.11 |
172 |
6232 |
卖出 |
| 09:30:24 |
10.11 |
412 |
6644 |
卖出 |
| 09:30:27 |
10.1 |
322 |
6966 |
卖出 |
| 09:30:30 |
10.1 |
75 |
7041 |
卖出 |
| 09:30:33 |
10.1 |
15 |
7056 |
买入 |
| 09:30:36 |
10.1 |
89 |
7145 |
买入 |
| 09:30:39 |
10.1 |
96 |
7241 |
买入 |
| 09:30:42 |
10.1 |
1182 |
8423 |
买入 |
| 09:30:45 |
10.1 |
82 |
8505 |
卖出 |
| 09:30:48 |
10.1 |
439 |
8944 |
卖出 |
| 09:30:51 |
10.1 |
60 |
9004 |
买入 |
| 09:30:54 |
10.08 |
91 |
9095 |
卖出 |
| 09:30:57 |
10.1 |
38 |
9133 |
买入 |
| 09:31:00 |
10.09 |
48 |
9181 |
卖出 |
| 09:31:03 |
10.1 |
531 |
9712 |
买入 |
| 09:31:06 |
10.09 |
66 |
9778 |
卖出 |
| 09:31:09 |
10.07 |
40 |
9818 |
卖出 |
| 09:31:12 |
10.07 |
324 |
10142 |
买入 |
| 09:31:15 |
10.08 |
158 |
10300 |
买入 |
| 09:31:18 |
10.1 |
135 |
10435 |
买入 |
| 09:31:21 |
10.09 |
12 |
10447 |
卖出 |
| 09:31:24 |
10.13 |
685 |
11132 |
买入 |
| 09:31:27 |
10.11 |
28 |
11160 |
卖出 |
| 09:31:30 |
10.1 |
100 |
11260 |
卖出 |
| 09:31:33 |
10.11 |
81 |
11341 |
买入 |
| 09:31:36 |
10.11 |
14 |
11355 |
买入 |
| 09:31:39 |
10.11 |
12 |
11367 |
买入 |
| 09:31:42 |
10.1 |
110 |
11477 |
卖出 |
| 09:31:45 |
10.11 |
87 |
11564 |
买入 |
| 09:31:48 |
10.11 |
23 |
11587 |
买入 |
| 09:31:51 |
10.13 |
23 |
11610 |
买入 |
| 09:31:57 |
10.13 |
368 |
11978 |
买入 |
| 09:32:00 |
10.13 |
3 |
11981 |
买入 |
| 09:32:03 |
10.09 |
335 |
12316 |
卖出 |
| 09:32:06 |
10.09 |
25 |
12341 |
卖出 |
| 09:32:09 |
10.09 |
215 |
12556 |
卖出 |
| 09:32:12 |
10.09 |
24 |
12580 |
买入 |
| 09:32:15 |
10.08 |
40 |
12620 |
卖出 |
| 09:32:18 |
10.07 |
109 |
12729 |
卖出 |
| 09:32:21 |
10.08 |
13 |
12742 |
卖出 |
| 09:32:24 |
10.08 |
24 |
12766 |
卖出 |
| 09:32:27 |
10.08 |
28 |
12794 |
卖出 |
| 09:32:30 |
10.08 |
58 |
12852 |
买入 |
| 09:32:33 |
10.09 |
24 |
12876 |
买入 |
| 09:32:36 |
10.09 |
72 |
12948 |
买入 |
| 09:32:39 |
10.08 |
37 |
12985 |
卖出 |
| 09:32:42 |
10.09 |
5 |
12990 |
卖出 |
| 09:32:45 |
10.08 |
93 |
13083 |
卖出 |
| 09:32:48 |
10.08 |
124 |
13207 |
卖出 |
| 09:32:51 |
10.08 |
47 |
13254 |
卖出 |
| 09:32:54 |
10.11 |
57 |
13311 |
买入 |
| 09:32:57 |
10.11 |
6 |
13317 |
买入 |
| 09:33:00 |
10.09 |
13 |
13330 |
卖出 |
| 09:33:06 |
10.1 |
10 |
13340 |
买入 |
| 09:33:09 |
10.1 |
29 |
13369 |
买入 |
| 09:33:12 |
10.1 |
5 |
13374 |
卖出 |
| 09:33:15 |
10.09 |
140 |
13514 |
卖出 |
| 09:33:18 |
10.09 |
10 |
13524 |
买入 |
| 09:33:21 |
10.09 |
52 |
13576 |
买入 |
| 09:33:24 |
10.08 |
99 |
13675 |
卖出 |
| 09:33:27 |
10.09 |
12 |
13687 |
买入 |
| 09:33:30 |
10.08 |
206 |
13893 |
卖出 |
| 09:33:33 |
10.09 |
8 |
13901 |
买入 |
| 09:33:36 |
10.09 |
44 |
13945 |
买入 |
| 09:33:39 |
10.09 |
20 |
13965 |
买入 |
| 09:33:42 |
10.09 |
8 |
13973 |
卖出 |
| 09:33:45 |
10.09 |
36 |
14009 |
卖出 |
| 09:33:48 |
10.09 |
18 |
14027 |
卖出 |
| 09:33:51 |
10.1 |
141 |
14168 |
买入 |
| 09:33:54 |
10.1 |
21 |
14189 |
卖出 |
| 09:33:57 |
10.11 |
22 |
14211 |
买入 |
| 09:34:00 |
10.11 |
81 |
14292 |
买入 |
| 09:34:03 |
10.11 |
15 |
14307 |
买入 |
| 09:34:06 |
10.11 |
46 |
14353 |
买入 |
| 09:34:09 |
10.11 |
6 |
14359 |
买入 |
| 09:34:12 |
10.11 |
66 |
14425 |
卖出 |
| 09:34:15 |
10.11 |
371 |
14796 |
买入 |
| 09:34:18 |
10.13 |
122 |
14918 |
买入 |
| 09:34:21 |
10.11 |
23 |
14941 |
卖出 |
| 09:34:27 |
10.14 |
27 |
14968 |
买入 |
| 09:34:30 |
10.14 |
1 |
14969 |
买入 |
| 09:34:36 |
10.15 |
4 |
14973 |
买入 |
| 09:34:39 |
10.15 |
79 |
15052 |
卖出 |
| 09:34:42 |
10.14 |
11 |
15063 |
卖出 |
| 09:34:45 |
10.17 |
29 |
15092 |
卖出 |
| 09:34:48 |
10.17 |
51 |
15143 |
卖出 |
| 09:34:51 |
10.19 |
30 |
15173 |
买入 |
| 09:34:54 |
10.2 |
29 |
15202 |
买入 |
| 09:34:57 |
10.19 |
25 |
15227 |
卖出 |
| 09:35:00 |
10.21 |
89 |
15316 |
买入 |
| 09:35:03 |
10.2 |
11 |
15327 |
卖出 |
| 09:35:06 |
10.17 |
167 |
15494 |
卖出 |
| 09:35:09 |
10.22 |
66 |
15560 |
买入 |
| 09:35:12 |
10.21 |
14 |
15574 |
卖出 |
| 09:35:15 |
10.21 |
1 |
15575 |
买入 |
| 09:35:18 |
10.21 |
134 |
15709 |
卖出 |
| 09:35:21 |
10.21 |
21 |
15730 |
卖出 |
| 09:35:24 |
10.22 |
49 |
15779 |
买入 |
| 09:35:27 |
10.21 |
86 |
15865 |
卖出 |
| 09:35:30 |
10.22 |
87 |
15952 |
买入 |
| 09:35:33 |
10.21 |
3 |
15955 |
卖出 |
| 09:35:36 |
10.22 |
56 |
16011 |
买入 |
| 09:35:39 |
10.22 |
29 |
16040 |
买入 |
| 09:35:42 |
10.22 |
5 |
16045 |
卖出 |
| 09:35:48 |
10.21 |
59 |
16104 |
卖出 |
| 09:35:51 |
10.21 |
2 |
16106 |
买入 |
| 09:35:54 |
10.22 |
14 |
16120 |
买入 |
| 09:35:57 |
10.2 |
33 |
16153 |
卖出 |
| 09:36:00 |
10.2 |
5 |
16158 |
买入 |
| 09:36:03 |
10.18 |
77 |
16235 |
卖出 |
| 09:36:09 |
10.17 |
2 |
16237 |
卖出 |
| 09:36:12 |
10.17 |
21 |
16258 |
卖出 |
| 09:36:15 |
10.17 |
9 |
16267 |
卖出 |
| 09:36:18 |
10.17 |
46 |
16313 |
卖出 |
| 09:36:21 |
10.17 |
32 |
16345 |
卖出 |
| 09:36:24 |
10.16 |
50 |
16395 |
卖出 |
| 09:36:30 |
10.16 |
122 |
16517 |
卖出 |
| 09:36:33 |
10.16 |
86 |
16603 |
卖出 |
| 09:36:36 |
10.16 |
6 |
16609 |
买入 |
| 09:36:39 |
10.15 |
7 |
16616 |
卖出 |
| 09:36:42 |
10.16 |
39 |
16655 |
买入 |
| 09:36:45 |
10.16 |
25 |
16680 |
买入 |
| 09:36:48 |
10.15 |
132 |
16812 |
卖出 |
| 09:36:51 |
10.15 |
21 |
16833 |
卖出 |
| 09:36:54 |
10.16 |
2 |
16835 |
买入 |
| 09:36:57 |
10.14 |
226 |
17061 |
卖出 |
| 09:37:00 |
10.14 |
71 |
17132 |
买入 |
| 09:37:03 |
10.14 |
50 |
17182 |
买入 |
| 09:37:06 |
10.14 |
28 |
17210 |
买入 |
| 09:37:09 |
10.14 |
189 |
17399 |
买入 |
| 09:37:12 |
10.15 |
22 |
17421 |
买入 |
| 09:37:15 |
10.16 |
133 |
17554 |
买入 |
| 09:37:18 |
10.16 |
1 |
17555 |
买入 |
| 09:37:21 |
10.16 |
53 |
17608 |
买入 |
| 09:37:24 |
10.16 |
1 |
17609 |
买入 |
| 09:37:27 |
10.18 |
126 |
17735 |
买入 |
| 09:37:30 |
10.17 |
55 |
17790 |
卖出 |
| 09:37:33 |
10.18 |
28 |
17818 |
买入 |
| 09:37:36 |
10.19 |
8 |
17826 |
买入 |
| 09:37:42 |
10.2 |
2 |
17828 |
买入 |
| 09:37:48 |
10.2 |
2 |
17830 |
买入 |
| 09:37:51 |
10.21 |
36 |
17866 |
买入 |
| 09:37:54 |
10.19 |
167 |
18033 |
卖出 |
| 09:37:57 |
10.21 |
10 |
18043 |
买入 |
| 09:38:00 |
10.22 |
25 |
18068 |
买入 |
| 09:38:03 |
10.22 |
63 |
18131 |
买入 |
| 09:38:06 |
10.23 |
136 |
18267 |
买入 |
| 09:38:09 |
10.23 |
30 |
18297 |
买入 |
| 09:38:12 |
10.23 |
43 |
18340 |
买入 |
| 09:38:15 |
10.22 |
64 |
18404 |
卖出 |
| 09:38:21 |
10.22 |
87 |
18491 |
卖出 |
| 09:38:24 |
10.25 |
123 |
18614 |
买入 |
| 09:38:30 |
10.25 |
3 |
18617 |
买入 |
| 09:38:33 |
10.25 |
51 |
18668 |
卖出 |
| 09:38:39 |
10.26 |
13 |
18681 |
买入 |
| 09:38:42 |
10.26 |
20 |
18701 |
买入 |
| 09:38:45 |
10.26 |
6 |
18707 |
买入 |
| 09:38:48 |
10.27 |
105 |
18812 |
买入 |
| 09:38:51 |
10.26 |
20 |
18832 |
卖出 |
| 09:38:54 |
10.25 |
140 |
18972 |
卖出 |
| 09:38:57 |
10.25 |
44 |
19016 |
卖出 |
| 09:39:00 |
10.26 |
5 |
19021 |
买入 |
| 09:39:03 |
10.25 |
38 |
19059 |
卖出 |
| 09:39:06 |
10.25 |
59 |
19118 |
卖出 |
| 09:39:09 |
10.25 |
29 |
19147 |
买入 |
| 09:39:18 |
10.24 |
17 |
19164 |
卖出 |
| 09:39:21 |
10.25 |
28 |
19192 |
买入 |
| 09:39:27 |
10.22 |
30 |
19222 |
卖出 |
| 09:39:30 |
10.23 |
53 |
19275 |
买入 |
| 09:39:33 |
10.23 |
31 |
19306 |
卖出 |
| 09:39:36 |
10.23 |
13 |
19319 |
卖出 |
| 09:39:45 |
10.23 |
193 |
19512 |
买入 |
| 09:39:48 |
10.22 |
41 |
19553 |
卖出 |
| 09:39:51 |
10.21 |
4 |
19557 |
卖出 |
| 09:39:54 |
10.21 |
2 |
19559 |
买入 |
| 09:39:57 |
10.2 |
4 |
19563 |
卖出 |
| 09:40:00 |
10.2 |
5 |
19568 |
卖出 |
| 09:40:03 |
10.2 |
13 |
19581 |
卖出 |
| 09:40:09 |
10.2 |
31 |
19612 |
卖出 |
| 09:40:15 |
10.2 |
75 |
19687 |
买入 |
| 09:40:18 |
10.19 |
22 |
19709 |
卖出 |
| 09:40:21 |
10.2 |
23 |
19732 |
买入 |
| 09:40:24 |
10.19 |
1 |
19733 |
卖出 |
| 09:40:33 |
10.22 |
173 |
19906 |
买入 |
| 09:40:36 |
10.22 |
21 |
19927 |
买入 |
| 09:40:39 |
10.22 |
36 |
19963 |
买入 |
| 09:40:42 |
10.24 |
20 |
19983 |
买入 |
| 09:40:45 |
10.25 |
109 |
20092 |
买入 |
| 09:40:48 |
10.26 |
3 |
20095 |
买入 |
| 09:40:54 |
10.26 |
5 |
20100 |
买入 |
| 09:40:57 |
10.27 |
42 |
20142 |
买入 |
| 09:41:00 |
10.26 |
1 |
20143 |
卖出 |
| 09:41:03 |
10.26 |
3 |
20146 |
卖出 |
| 09:41:09 |
10.28 |
44 |
20190 |
买入 |
| 09:41:15 |
10.26 |
12 |
20202 |
买入 |
| 09:41:18 |
10.26 |
67 |
20269 |
买入 |
| 09:41:21 |
10.29 |
231 |
20500 |
买入 |
| 09:41:27 |
10.29 |
30 |
20530 |
买入 |
| 09:41:33 |
10.27 |
3 |
20533 |
买入 |
| 09:41:42 |
10.27 |
29 |
20562 |
买入 |
| 09:41:45 |
10.27 |
24 |
20586 |
买入 |
| 09:41:51 |
10.27 |
63 |
20649 |
卖出 |
| 09:41:54 |
10.27 |
2 |
20651 |
卖出 |
| 09:41:57 |
10.28 |
12 |
20663 |
买入 |
| 09:42:00 |
10.28 |
54 |
20717 |
买入 |
| 09:42:03 |
10.29 |
30 |
20747 |
买入 |
| 09:42:06 |
10.27 |
5 |
20752 |
卖出 |
| 09:42:09 |
10.28 |
29 |
20781 |
买入 |
| 09:42:12 |
10.28 |
2 |
20783 |
卖出 |
| 09:42:15 |
10.28 |
21 |
20804 |
卖出 |
| 09:42:18 |
10.29 |
73 |
20877 |
买入 |
| 09:42:21 |
10.28 |
10 |
20887 |
卖出 |
| 09:42:24 |
10.28 |
55 |
20942 |
买入 |
| 09:42:27 |
10.27 |
41 |
20983 |
卖出 |
| 09:42:30 |
10.28 |
2 |
20985 |
买入 |
| 09:42:33 |
10.28 |
133 |
21118 |
买入 |
| 09:42:36 |
10.27 |
72 |
21190 |
卖出 |
| 09:42:39 |
10.26 |
131 |
21321 |
卖出 |
| 09:42:42 |
10.26 |
56 |
21377 |
卖出 |
| 09:42:45 |
10.26 |
120 |
21497 |
买入 |
| 09:42:48 |
10.26 |
21 |
21518 |
买入 |
| 09:42:51 |
10.25 |
4 |
21522 |
卖出 |
| 09:42:57 |
10.24 |
52 |
21574 |
卖出 |
| 09:43:00 |
10.24 |
1 |
21575 |
买入 |
| 09:43:03 |
10.24 |
49 |
21624 |
买入 |
| 09:43:06 |
10.24 |
7 |
21631 |
卖出 |
| 09:43:09 |
10.24 |
30 |
21661 |
卖出 |
| 09:43:12 |
10.23 |
5 |
21666 |
卖出 |
| 09:43:15 |
10.24 |
4 |
21670 |
买入 |
| 09:43:24 |
10.24 |
2 |
21672 |
买入 |
| 09:43:27 |
10.24 |
5 |
21677 |
买入 |
| 09:43:30 |
10.23 |
27 |
21704 |
卖出 |
| 09:43:33 |
10.23 |
7 |
21711 |
买入 |
| 09:43:36 |
10.23 |
41 |
21752 |
卖出 |
| 09:43:42 |
10.22 |
27 |
21779 |
卖出 |
| 09:43:48 |
10.2 |
305 |
22084 |
卖出 |
| 09:43:57 |
10.21 |
6 |
22090 |
卖出 |
| 09:44:00 |
10.22 |
23 |
22113 |
买入 |
| 09:44:03 |
10.21 |
4 |
22117 |
卖出 |
| 09:44:09 |
10.24 |
291 |
22408 |
买入 |
| 09:44:15 |
10.24 |
14 |
22422 |
卖出 |