金龙羽[002882]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.2 |
10 |
10 |
集合竞价 |
| 09:16:48 |
7.7 |
122 |
122 |
集合竞价 |
| 09:17:06 |
7.7 |
122 |
122 |
集合竞价 |
| 09:17:15 |
7.7 |
122 |
122 |
集合竞价 |
| 09:18:54 |
7.7 |
122 |
122 |
集合竞价 |
| 09:19:03 |
7.7 |
122 |
122 |
集合竞价 |
| 09:19:30 |
7.7 |
122 |
122 |
集合竞价 |
| 09:19:57 |
8.2 |
10 |
10 |
集合竞价 |
| 09:20:09 |
8.2 |
20 |
20 |
集合竞价 |
| 09:20:36 |
8.2 |
25 |
25 |
集合竞价 |
| 09:20:45 |
8.2 |
25 |
25 |
集合竞价 |
| 09:20:54 |
8.17 |
42 |
42 |
集合竞价 |
| 09:21:03 |
8.17 |
43 |
43 |
集合竞价 |
| 09:21:21 |
8.17 |
44 |
44 |
集合竞价 |
| 09:23:45 |
8.15 |
45 |
45 |
集合竞价 |
| 09:24:03 |
8.1 |
47 |
47 |
集合竞价 |
| 09:24:12 |
8.06 |
47 |
47 |
集合竞价 |
| 09:24:30 |
8.05 |
51 |
51 |
集合竞价 |
| 09:24:39 |
7.97 |
73 |
73 |
集合竞价 |
| 09:24:48 |
8.01 |
74 |
74 |
集合竞价 |
| 09:25:00 |
8.06 |
116 |
190 |
买入 |
| 09:30:00 |
8 |
42 |
232 |
卖出 |
| 09:30:03 |
8.01 |
54 |
286 |
买入 |
| 09:30:06 |
8.02 |
85 |
371 |
买入 |
| 09:30:09 |
8.03 |
21 |
392 |
买入 |
| 09:30:12 |
7.99 |
49 |
441 |
买入 |
| 09:30:15 |
7.99 |
2 |
443 |
买入 |
| 09:30:18 |
8 |
6 |
449 |
卖出 |
| 09:30:21 |
7.99 |
23 |
472 |
卖出 |
| 09:30:24 |
7.99 |
10 |
482 |
买入 |
| 09:30:27 |
7.98 |
13 |
495 |
卖出 |
| 09:30:30 |
8.02 |
153 |
648 |
买入 |
| 09:30:36 |
7.97 |
101 |
749 |
卖出 |
| 09:30:39 |
7.99 |
20 |
769 |
卖出 |
| 09:30:42 |
8 |
2 |
771 |
买入 |
| 09:30:45 |
7.98 |
261 |
1032 |
卖出 |
| 09:30:57 |
7.99 |
225 |
1257 |
买入 |
| 09:31:00 |
7.98 |
61 |
1318 |
卖出 |
| 09:31:03 |
7.98 |
60 |
1378 |
卖出 |
| 09:31:06 |
7.99 |
43 |
1421 |
买入 |
| 09:31:09 |
7.99 |
5 |
1426 |
买入 |
| 09:31:12 |
7.98 |
15 |
1441 |
卖出 |
| 09:31:15 |
7.98 |
16 |
1457 |
卖出 |
| 09:31:18 |
7.99 |
33 |
1490 |
买入 |
| 09:31:21 |
8 |
54 |
1544 |
买入 |
| 09:31:24 |
8 |
120 |
1664 |
买入 |
| 09:31:27 |
8.01 |
21 |
1685 |
卖出 |
| 09:31:30 |
8.01 |
30 |
1715 |
卖出 |
| 09:31:36 |
8.01 |
2 |
1717 |
卖出 |
| 09:31:48 |
8.03 |
1 |
1718 |
卖出 |
| 09:31:51 |
8.03 |
1 |
1719 |
卖出 |
| 09:31:57 |
8.05 |
4 |
1723 |
买入 |
| 09:32:06 |
8.05 |
1 |
1724 |
买入 |
| 09:32:09 |
8.05 |
11 |
1735 |
买入 |
| 09:32:12 |
8.03 |
4 |
1739 |
卖出 |
| 09:32:15 |
8.03 |
4 |
1743 |
卖出 |
| 09:32:21 |
8.05 |
12 |
1755 |
买入 |
| 09:32:30 |
8.03 |
5 |
1760 |
卖出 |
| 09:32:36 |
8.03 |
3 |
1763 |
卖出 |
| 09:32:42 |
8.03 |
13 |
1776 |
卖出 |
| 09:32:45 |
8.03 |
8 |
1784 |
买入 |
| 09:32:48 |
8.03 |
19 |
1803 |
买入 |
| 09:32:54 |
8.03 |
1 |
1804 |
买入 |
| 09:32:57 |
8.03 |
6 |
1810 |
买入 |
| 09:33:00 |
8.03 |
13 |
1823 |
买入 |
| 09:33:03 |
8.03 |
2 |
1825 |
买入 |
| 09:33:06 |
8.03 |
9 |
1834 |
买入 |
| 09:33:09 |
8.03 |
16 |
1850 |
买入 |
| 09:33:12 |
8.03 |
11 |
1861 |
买入 |
| 09:33:15 |
8.03 |
14 |
1875 |
买入 |
| 09:33:18 |
8.03 |
1 |
1876 |
买入 |
| 09:33:21 |
8.03 |
1 |
1877 |
买入 |
| 09:33:27 |
8.03 |
1 |
1878 |
卖出 |
| 09:33:30 |
8.04 |
16 |
1894 |
买入 |
| 09:33:33 |
8.05 |
41 |
1935 |
买入 |
| 09:33:36 |
8.05 |
3 |
1938 |
买入 |
| 09:33:39 |
8.05 |
134 |
2072 |
买入 |
| 09:33:42 |
8.06 |
121 |
2193 |
买入 |
| 09:33:45 |
8.06 |
3 |
2196 |
买入 |
| 09:33:51 |
8.06 |
8 |
2204 |
买入 |
| 09:33:54 |
8.06 |
16 |
2220 |
卖出 |
| 09:34:06 |
8.06 |
2 |
2222 |
卖出 |
| 09:34:09 |
8.06 |
1 |
2223 |
卖出 |
| 09:34:21 |
8.08 |
7 |
2230 |
买入 |
| 09:34:24 |
8.08 |
1 |
2231 |
卖出 |
| 09:34:27 |
8.08 |
1 |
2232 |
卖出 |
| 09:34:33 |
8.09 |
11 |
2243 |
买入 |
| 09:34:36 |
8.1 |
5 |
2248 |
买入 |
| 09:34:42 |
8.1 |
26 |
2274 |
买入 |
| 09:34:51 |
8.1 |
10 |
2284 |
买入 |
| 09:34:54 |
8.09 |
8 |
2292 |
卖出 |
| 09:34:57 |
8.1 |
2 |
2294 |
买入 |
| 09:35:00 |
8.09 |
44 |
2338 |
卖出 |
| 09:35:12 |
8.08 |
28 |
2366 |
卖出 |
| 09:35:15 |
8.1 |
26 |
2392 |
买入 |
| 09:35:33 |
8.08 |
1 |
2393 |
卖出 |
| 09:35:36 |
8.09 |
2 |
2395 |
买入 |
| 09:35:48 |
8.08 |
6 |
2401 |
卖出 |
| 09:36:03 |
8.08 |
1 |
2402 |
卖出 |
| 09:36:09 |
8.08 |
1 |
2403 |
卖出 |
| 09:36:27 |
8.08 |
1 |
2404 |
卖出 |
| 09:36:30 |
8.09 |
16 |
2420 |
买入 |
| 09:36:36 |
8.09 |
55 |
2475 |
买入 |
| 09:36:39 |
8.08 |
100 |
2575 |
卖出 |
| 09:36:42 |
8.09 |
27 |
2602 |
买入 |
| 09:36:51 |
8.09 |
4 |
2606 |
卖出 |
| 09:36:57 |
8.09 |
6 |
2612 |
卖出 |
| 09:37:09 |
8.09 |
7 |
2619 |
买入 |
| 09:37:12 |
8.09 |
1 |
2620 |
买入 |
| 09:37:36 |
8.08 |
1 |
2621 |
卖出 |
| 09:38:00 |
8.09 |
13 |
2634 |
买入 |
| 09:38:09 |
8.08 |
2 |
2636 |
卖出 |
| 09:38:12 |
8.09 |
25 |
2661 |
买入 |
| 09:38:24 |
8.09 |
17 |
2678 |
买入 |
| 09:38:33 |
8.09 |
50 |
2728 |
买入 |
| 09:38:36 |
8.09 |
5 |
2733 |
买入 |
| 09:38:39 |
8.09 |
3 |
2736 |
买入 |
| 09:38:42 |
8.09 |
124 |
2860 |
买入 |
| 09:38:45 |
8.09 |
15 |
2875 |
买入 |
| 09:38:54 |
8.1 |
12 |
2887 |
买入 |
| 09:39:00 |
8.1 |
2 |
2889 |
卖出 |
| 09:39:09 |
8.12 |
1 |
2890 |
买入 |
| 09:39:18 |
8.12 |
10 |
2900 |
买入 |
| 09:39:21 |
8.12 |
3 |
2903 |
卖出 |
| 09:39:33 |
8.12 |
1 |
2904 |
卖出 |
| 09:39:45 |
8.13 |
3 |
2907 |
买入 |
| 09:40:12 |
8.15 |
1 |
2908 |
买入 |
| 09:40:18 |
8.15 |
3 |
2911 |
卖出 |
| 09:40:21 |
8.15 |
14 |
2925 |
卖出 |
| 09:40:30 |
8.15 |
25 |
2950 |
买入 |
| 09:40:33 |
8.15 |
13 |
2963 |
买入 |
| 09:40:48 |
8.15 |
91 |
3054 |
买入 |
| 09:41:06 |
8.15 |
2 |
3056 |
买入 |
| 09:41:15 |
8.14 |
14 |
3070 |
卖出 |
| 09:41:21 |
8.13 |
20 |
3090 |
卖出 |
| 09:41:48 |
8.13 |
4 |
3094 |
卖出 |
| 09:42:03 |
8.14 |
2 |
3096 |
买入 |
| 09:42:33 |
8.14 |
14 |
3110 |
买入 |
| 09:42:54 |
8.15 |
8 |
3118 |
卖出 |
| 09:43:09 |
8.14 |
9 |
3127 |
卖出 |
| 09:43:12 |
8.16 |
5 |
3132 |
买入 |
| 09:43:30 |
8.16 |
6 |
3138 |
买入 |
| 09:43:42 |
8.17 |
10 |
3148 |
买入 |
| 09:44:15 |
8.17 |
17 |
3165 |
买入 |
| 09:44:18 |
8.17 |
10 |
3175 |
卖出 |
| 09:44:21 |
8.16 |
21 |
3196 |
卖出 |
| 09:44:24 |
8.16 |
17 |
3213 |
卖出 |
| 09:44:27 |
8.16 |
18 |
3231 |
卖出 |
| 09:44:36 |
8.16 |
3 |
3234 |
买入 |
| 09:44:45 |
8.16 |
50 |
3284 |
卖出 |
| 09:44:48 |
8.16 |
4 |
3288 |
卖出 |
| 09:45:33 |
8.15 |
7 |
3295 |
买入 |
| 09:45:54 |
8.15 |
1 |
3296 |
买入 |
| 09:46:18 |
8.14 |
1 |
3297 |
卖出 |
| 09:46:30 |
8.14 |
7 |
3304 |
卖出 |
| 09:46:39 |
8.14 |
14 |
3318 |
卖出 |
| 09:46:48 |
8.14 |
1 |
3319 |
卖出 |
| 09:47:18 |
8.14 |
1 |
3320 |
卖出 |
| 09:47:24 |
8.14 |
12 |
3332 |
卖出 |
| 09:47:36 |
8.15 |
46 |
3378 |
买入 |
| 09:48:03 |
8.14 |
30 |
3408 |
卖出 |
| 09:48:15 |
8.14 |
10 |
3418 |
卖出 |
| 09:48:39 |
8.15 |
2 |
3420 |
买入 |
| 09:48:42 |
8.15 |
3 |
3423 |
卖出 |
| 09:49:00 |
8.15 |
23 |
3446 |
买入 |
| 09:49:21 |
8.15 |
1 |
3447 |
卖出 |
| 09:49:30 |
8.15 |
11 |
3458 |
卖出 |
| 09:49:33 |
8.16 |
24 |
3482 |
买入 |
| 09:49:54 |
8.16 |
2 |
3484 |
卖出 |
| 09:50:00 |
8.16 |
6 |
3490 |
卖出 |
| 09:50:06 |
8.16 |
8 |
3498 |
卖出 |
| 09:50:27 |
8.15 |
9 |
3507 |
卖出 |
| 09:50:30 |
8.15 |
23 |
3530 |
卖出 |
| 09:50:33 |
8.15 |
5 |
3535 |
卖出 |
| 09:50:48 |
8.15 |
8 |
3543 |
卖出 |
| 09:50:51 |
8.15 |
1 |
3544 |
卖出 |
| 09:50:54 |
8.15 |
12 |
3556 |
卖出 |
| 09:51:03 |
8.14 |
6 |
3562 |
卖出 |
| 09:51:12 |
8.14 |
7 |
3569 |
卖出 |
| 09:51:18 |
8.14 |
1 |
3570 |
卖出 |
| 09:51:27 |
8.15 |
12 |
3582 |
买入 |
| 09:51:30 |
8.14 |
39 |
3621 |
卖出 |
| 09:51:36 |
8.14 |
11 |
3632 |
买入 |
| 09:52:12 |
8.14 |
1 |
3633 |
买入 |
| 09:52:15 |
8.14 |
1 |
3634 |
买入 |
| 09:52:24 |
8.14 |
8 |
3642 |
买入 |
| 09:53:03 |
8.14 |
8 |
3650 |
卖出 |
| 09:54:03 |
8.16 |
13 |
3663 |
买入 |
| 09:54:12 |
8.14 |
5 |
3668 |
卖出 |
| 09:54:36 |
8.14 |
17 |
3685 |
卖出 |
| 09:54:45 |
8.14 |
5 |
3690 |
卖出 |
| 09:55:06 |
8.16 |
3 |
3693 |
买入 |
| 09:55:09 |
8.16 |
27 |
3720 |
买入 |
| 09:55:30 |
8.16 |
30 |
3750 |
买入 |
| 09:55:36 |
8.16 |
5 |
3755 |
买入 |
| 09:55:39 |
8.16 |
2 |
3757 |
买入 |
| 09:56:18 |
8.16 |
1 |
3758 |
买入 |
| 09:56:24 |
8.16 |
3 |
3761 |
买入 |
| 09:56:42 |
8.15 |
3 |
3764 |
卖出 |
| 09:56:45 |
8.15 |
1 |
3765 |
卖出 |
| 09:56:54 |
8.16 |
18 |
3783 |
买入 |
| 09:57:12 |
8.15 |
1 |
3784 |
卖出 |
| 09:57:48 |
8.15 |
8 |
3792 |
卖出 |
| 09:57:51 |
8.15 |
19 |
3811 |
买入 |
| 09:58:00 |
8.15 |
11 |
3822 |
卖出 |
| 09:58:27 |
8.15 |
1 |
3823 |
卖出 |
| 09:59:00 |
8.15 |
3 |
3826 |
买入 |
| 09:59:09 |
8.15 |
56 |
3882 |
买入 |
| 09:59:18 |
8.14 |
12 |
3894 |
卖出 |
| 09:59:45 |
8.14 |
1 |
3895 |
买入 |
| 09:59:51 |
8.14 |
1 |
3896 |
买入 |
| 10:00:00 |
8.14 |
24 |
3920 |
买入 |
| 10:00:03 |
8.13 |
5 |
3925 |
卖出 |
| 10:00:33 |
8.15 |
1 |
3926 |
买入 |
| 10:00:36 |
8.15 |
8 |
3934 |
买入 |
| 10:00:48 |
8.14 |
3 |
3937 |
卖出 |
| 10:00:51 |
8.15 |
4 |
3941 |
买入 |
| 10:00:54 |
8.15 |
9 |
3950 |
买入 |
| 10:01:06 |
8.15 |
7 |
3957 |
买入 |
| 10:01:09 |
8.16 |
32 |
3989 |
买入 |
| 10:01:15 |
8.16 |
1 |
3990 |
买入 |
| 10:01:18 |
8.17 |
3 |
3993 |
买入 |
| 10:02:21 |
8.16 |
18 |
4011 |
卖出 |
| 10:02:24 |
8.16 |
1 |
4012 |
买入 |
| 10:02:27 |
8.16 |
1 |
4013 |
买入 |
| 10:02:33 |
8.16 |
106 |
4119 |
买入 |
| 10:03:06 |
8.16 |
1 |
4120 |
买入 |
| 10:03:15 |
8.16 |
13 |
4133 |
买入 |
| 10:03:33 |
8.15 |
11 |
4144 |
卖出 |
| 10:03:51 |
8.15 |
2 |
4146 |
卖出 |
| 10:04:24 |
8.16 |
23 |
4169 |
买入 |
| 10:04:51 |
8.17 |
16 |
4185 |
买入 |
| 10:05:09 |
8.17 |
3 |
4188 |
买入 |
| 10:05:24 |
8.16 |
1 |
4189 |
卖出 |
| 10:06:09 |
8.17 |
23 |
4212 |
买入 |
| 10:06:12 |
8.17 |
15 |
4227 |
买入 |
| 10:07:33 |
8.17 |
36 |
4263 |
卖出 |
| 10:08:06 |
8.17 |
1 |
4264 |
买入 |
| 10:08:24 |
8.17 |
24 |
4288 |
买入 |
| 10:08:33 |
8.18 |
1 |
4289 |
买入 |
| 10:09:00 |
8.18 |
1 |
4290 |
买入 |
| 10:09:27 |
8.18 |
12 |
4302 |
买入 |
| 10:09:30 |
8.18 |
3 |
4305 |
卖出 |
| 10:10:03 |
8.18 |
3 |
4308 |
买入 |
| 10:10:06 |
8.18 |
3 |
4311 |
卖出 |
| 10:10:48 |
8.17 |
3 |
4314 |
卖出 |
| 10:11:09 |
8.16 |
6 |
4320 |
卖出 |
| 10:11:18 |
8.17 |
59 |
4379 |
买入 |
| 10:11:27 |
8.17 |
5 |
4384 |
买入 |
| 10:11:36 |
8.17 |
11 |
4395 |
买入 |
| 10:11:39 |
8.18 |
11 |
4406 |
买入 |
| 10:11:42 |
8.18 |
14 |
4420 |
买入 |
| 10:11:48 |
8.19 |
34 |
4454 |
买入 |
| 10:12:15 |
8.2 |
43 |
4497 |
买入 |
| 10:12:18 |
8.2 |
95 |
4592 |
买入 |
| 10:12:57 |
8.21 |
14 |
4606 |
买入 |
| 10:13:27 |
8.2 |
7 |
4613 |
卖出 |
| 10:14:00 |
8.2 |
52 |
4665 |
卖出 |
| 10:14:09 |
8.2 |
5 |
4670 |
卖出 |
| 10:15:06 |
8.19 |
4 |
4674 |
卖出 |
| 10:15:27 |
8.2 |
6 |
4680 |
买入 |
| 10:15:30 |
8.2 |
5 |
4685 |
买入 |
| 10:15:36 |
8.2 |
1 |
4686 |
买入 |
| 10:16:06 |
8.2 |
6 |
4692 |
买入 |
| 10:16:09 |
8.2 |
2 |
4694 |
买入 |
| 10:16:21 |
8.2 |
6 |
4700 |
买入 |
| 10:16:24 |
8.2 |
1 |
4701 |
买入 |
| 10:17:12 |
8.2 |
1 |
4702 |
买入 |
| 10:17:21 |
8.2 |
31 |
4733 |
买入 |
| 10:17:45 |
8.2 |
5 |
4738 |
买入 |
| 10:17:48 |
8.2 |
2 |
4740 |
买入 |
| 10:18:12 |
8.2 |
7 |
4747 |
买入 |
| 10:18:57 |
8.19 |
5 |
4752 |
卖出 |
| 10:19:00 |
8.21 |
35 |
4787 |
买入 |
| 10:19:03 |
8.2 |
8 |
4795 |
卖出 |
| 10:19:09 |
8.21 |
1 |
4796 |
买入 |
| 10:19:18 |
8.21 |
1 |
4797 |
买入 |
| 10:19:21 |
8.24 |
20 |
4817 |
买入 |
| 10:19:24 |
8.24 |
5 |
4822 |
买入 |
| 10:19:27 |
8.24 |
6 |
4828 |
买入 |
| 10:19:30 |
8.25 |
44 |
4872 |
买入 |
| 10:19:33 |
8.27 |
6 |
4878 |
买入 |
| 10:19:42 |
8.24 |
6 |
4884 |
卖出 |
| 10:19:45 |
8.24 |
3 |
4887 |
卖出 |
| 10:19:57 |
8.3 |
466 |
5353 |
买入 |
| 10:20:09 |
8.28 |
11 |
5364 |
买入 |
| 10:20:21 |
8.28 |
6 |
5370 |
买入 |
| 10:20:30 |
8.27 |
10 |
5380 |
买入 |
| 10:20:33 |
8.25 |
3 |
5383 |
卖出 |
| 10:20:36 |
8.26 |
10 |
5393 |
买入 |
| 10:20:57 |
8.26 |
52 |
5445 |
卖出 |
| 10:21:06 |
8.27 |
10 |
5455 |
买入 |
| 10:21:18 |
8.28 |
6 |
5461 |
买入 |
| 10:21:33 |
8.28 |
29 |
5490 |
买入 |
| 10:21:45 |
8.28 |
18 |
5508 |
买入 |
| 10:21:57 |
8.28 |
51 |
5559 |
买入 |
| 10:22:00 |
8.28 |
2 |
5561 |
买入 |
| 10:22:39 |
8.29 |
2 |
5563 |
买入 |
| 10:22:45 |
8.29 |
2 |
5565 |
买入 |
| 10:22:51 |
8.29 |
28 |
5593 |
买入 |