金龙羽[002882]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8 |
10 |
10 |
集合竞价 |
| 09:19:12 |
8 |
16 |
16 |
集合竞价 |
| 09:21:30 |
8.01 |
16 |
16 |
集合竞价 |
| 09:21:48 |
8.01 |
16 |
16 |
集合竞价 |
| 09:22:06 |
8.02 |
16 |
16 |
集合竞价 |
| 09:23:18 |
8.02 |
16 |
16 |
集合竞价 |
| 09:24:57 |
8.02 |
18 |
18 |
集合竞价 |
| 09:25:00 |
8.02 |
18 |
36 |
卖出 |
| 09:30:00 |
8.07 |
62 |
98 |
买入 |
| 09:30:03 |
8.07 |
21 |
119 |
卖出 |
| 09:30:06 |
8.03 |
2 |
121 |
卖出 |
| 09:30:09 |
8.08 |
4 |
125 |
买入 |
| 09:30:18 |
8.07 |
5 |
130 |
卖出 |
| 09:30:21 |
8.06 |
23 |
153 |
卖出 |
| 09:30:24 |
8.05 |
17 |
170 |
卖出 |
| 09:30:27 |
8.05 |
44 |
214 |
卖出 |
| 09:30:30 |
8.05 |
14 |
228 |
卖出 |
| 09:30:33 |
8.06 |
5 |
233 |
卖出 |
| 09:30:36 |
8.05 |
70 |
303 |
卖出 |
| 09:30:39 |
8.07 |
3 |
306 |
买入 |
| 09:30:42 |
8.06 |
24 |
330 |
卖出 |
| 09:30:45 |
8.06 |
15 |
345 |
卖出 |
| 09:30:48 |
8.06 |
34 |
379 |
卖出 |
| 09:30:51 |
8.07 |
6 |
385 |
买入 |
| 09:30:54 |
8.07 |
5 |
390 |
卖出 |
| 09:30:57 |
8.07 |
7 |
397 |
卖出 |
| 09:31:03 |
8.08 |
8 |
405 |
买入 |
| 09:31:06 |
8.07 |
6 |
411 |
卖出 |
| 09:31:09 |
8.08 |
15 |
426 |
买入 |
| 09:31:15 |
8.08 |
5 |
431 |
卖出 |
| 09:31:24 |
8.08 |
9 |
440 |
卖出 |
| 09:31:27 |
8.08 |
16 |
456 |
卖出 |
| 09:31:30 |
8.08 |
2 |
458 |
卖出 |
| 09:31:33 |
8.08 |
1 |
459 |
卖出 |
| 09:31:39 |
8.08 |
4 |
463 |
卖出 |
| 09:31:42 |
8.1 |
18 |
481 |
买入 |
| 09:31:48 |
8.1 |
1 |
482 |
买入 |
| 09:31:51 |
8.1 |
1 |
483 |
买入 |
| 09:31:57 |
8.1 |
3 |
486 |
买入 |
| 09:32:00 |
8.1 |
24 |
510 |
买入 |
| 09:32:24 |
8.12 |
5 |
515 |
卖出 |
| 09:32:27 |
8.11 |
67 |
582 |
卖出 |
| 09:32:30 |
8.11 |
9 |
591 |
卖出 |
| 09:32:33 |
8.11 |
18 |
609 |
卖出 |
| 09:32:36 |
8.11 |
7 |
616 |
卖出 |
| 09:32:39 |
8.11 |
69 |
685 |
卖出 |
| 09:32:42 |
8.1 |
35 |
720 |
卖出 |
| 09:32:45 |
8.11 |
18 |
738 |
买入 |
| 09:32:51 |
8.1 |
5 |
743 |
买入 |
| 09:33:03 |
8.09 |
21 |
764 |
卖出 |
| 09:33:06 |
8.09 |
41 |
805 |
卖出 |
| 09:33:09 |
8.08 |
2 |
807 |
卖出 |
| 09:33:12 |
8.08 |
51 |
858 |
卖出 |
| 09:33:15 |
8.07 |
2 |
860 |
卖出 |
| 09:33:18 |
8.07 |
10 |
870 |
卖出 |
| 09:33:21 |
8.07 |
2 |
872 |
卖出 |
| 09:33:24 |
8.08 |
1 |
873 |
买入 |
| 09:33:42 |
8.08 |
1 |
874 |
买入 |
| 09:33:48 |
8.08 |
52 |
926 |
卖出 |
| 09:33:51 |
8.08 |
1 |
927 |
买入 |
| 09:34:09 |
8.09 |
11 |
938 |
买入 |
| 09:34:12 |
8.09 |
1 |
939 |
买入 |
| 09:34:15 |
8.08 |
1 |
940 |
卖出 |
| 09:34:18 |
8.09 |
3 |
943 |
买入 |
| 09:34:24 |
8.09 |
18 |
961 |
买入 |
| 09:34:42 |
8.1 |
1 |
962 |
买入 |
| 09:34:54 |
8.09 |
2 |
964 |
卖出 |
| 09:34:57 |
8.1 |
27 |
991 |
买入 |
| 09:35:00 |
8.09 |
2 |
993 |
卖出 |
| 09:35:06 |
8.1 |
17 |
1010 |
买入 |
| 09:35:09 |
8.1 |
102 |
1112 |
买入 |
| 09:35:30 |
8.1 |
42 |
1154 |
买入 |
| 09:35:48 |
8.09 |
18 |
1172 |
卖出 |
| 09:35:51 |
8.09 |
14 |
1186 |
卖出 |
| 09:36:00 |
8.09 |
16 |
1202 |
卖出 |
| 09:36:06 |
8.09 |
13 |
1215 |
卖出 |
| 09:36:09 |
8.09 |
4 |
1219 |
卖出 |
| 09:36:12 |
8.08 |
8 |
1227 |
卖出 |
| 09:36:24 |
8.08 |
2 |
1229 |
卖出 |
| 09:36:27 |
8.08 |
97 |
1326 |
卖出 |
| 09:36:33 |
8.08 |
2 |
1328 |
卖出 |
| 09:36:51 |
8.08 |
5 |
1333 |
卖出 |
| 09:37:09 |
8.09 |
57 |
1390 |
买入 |
| 09:37:12 |
8.09 |
1 |
1391 |
买入 |
| 09:37:30 |
8.09 |
1 |
1392 |
买入 |
| 09:37:36 |
8.09 |
6 |
1398 |
买入 |
| 09:37:39 |
8.08 |
159 |
1557 |
卖出 |
| 09:38:03 |
8.07 |
1 |
1558 |
卖出 |
| 09:38:09 |
8.09 |
17 |
1575 |
买入 |
| 09:38:18 |
8.09 |
2 |
1577 |
卖出 |
| 09:38:21 |
8.09 |
5 |
1582 |
卖出 |
| 09:38:45 |
8.1 |
15 |
1597 |
买入 |
| 09:38:51 |
8.1 |
4 |
1601 |
买入 |
| 09:39:00 |
8.09 |
39 |
1640 |
卖出 |
| 09:39:21 |
8.09 |
44 |
1684 |
卖出 |
| 09:39:24 |
8.09 |
2 |
1686 |
买入 |
| 09:39:33 |
8.09 |
4 |
1690 |
买入 |
| 09:39:51 |
8.08 |
2 |
1692 |
卖出 |
| 09:39:54 |
8.09 |
2 |
1694 |
买入 |
| 09:40:00 |
8.09 |
7 |
1701 |
买入 |
| 09:40:15 |
8.09 |
1 |
1702 |
卖出 |
| 09:40:18 |
8.1 |
12 |
1714 |
买入 |
| 09:40:21 |
8.1 |
37 |
1751 |
卖出 |
| 09:40:33 |
8.1 |
78 |
1829 |
买入 |
| 09:40:54 |
8.1 |
7 |
1836 |
卖出 |
| 09:41:06 |
8.1 |
27 |
1863 |
买入 |
| 09:41:12 |
8.09 |
10 |
1873 |
买入 |
| 09:41:27 |
8.08 |
7 |
1880 |
卖出 |
| 09:42:06 |
8.08 |
3 |
1883 |
卖出 |
| 09:42:24 |
8.09 |
136 |
2019 |
买入 |
| 09:42:39 |
8.08 |
2 |
2021 |
卖出 |
| 09:43:12 |
8.09 |
1 |
2022 |
买入 |
| 09:43:24 |
8.1 |
21 |
2043 |
买入 |
| 09:43:54 |
8.09 |
7 |
2050 |
卖出 |
| 09:44:00 |
8.1 |
16 |
2066 |
买入 |
| 09:44:03 |
8.1 |
22 |
2088 |
买入 |
| 09:44:06 |
8.1 |
15 |
2103 |
买入 |
| 09:44:18 |
8.12 |
2 |
2105 |
买入 |
| 09:44:21 |
8.12 |
1 |
2106 |
买入 |
| 09:44:24 |
8.12 |
1 |
2107 |
买入 |
| 09:44:27 |
8.11 |
2 |
2109 |
卖出 |
| 09:44:30 |
8.12 |
1 |
2110 |
买入 |
| 09:44:36 |
8.12 |
1 |
2111 |
买入 |
| 09:44:39 |
8.12 |
1 |
2112 |
买入 |
| 09:44:51 |
8.13 |
6 |
2118 |
买入 |
| 09:44:54 |
8.13 |
20 |
2138 |
买入 |
| 09:45:03 |
8.12 |
12 |
2150 |
卖出 |
| 09:45:06 |
8.13 |
7 |
2157 |
买入 |
| 09:45:09 |
8.12 |
44 |
2201 |
卖出 |
| 09:45:12 |
8.11 |
2 |
2203 |
卖出 |
| 09:45:15 |
8.12 |
85 |
2288 |
买入 |
| 09:45:21 |
8.12 |
27 |
2315 |
卖出 |
| 09:45:27 |
8.13 |
12 |
2327 |
买入 |
| 09:45:48 |
8.15 |
25 |
2352 |
买入 |
| 09:45:51 |
8.13 |
10 |
2362 |
卖出 |
| 09:45:57 |
8.15 |
11 |
2373 |
买入 |
| 09:46:03 |
8.15 |
26 |
2399 |
买入 |
| 09:46:15 |
8.15 |
20 |
2419 |
买入 |
| 09:46:18 |
8.16 |
5 |
2424 |
买入 |
| 09:46:24 |
8.16 |
11 |
2435 |
买入 |
| 09:47:00 |
8.16 |
33 |
2468 |
买入 |
| 09:47:12 |
8.16 |
96 |
2564 |
卖出 |
| 09:47:18 |
8.15 |
6 |
2570 |
买入 |
| 09:47:30 |
8.14 |
20 |
2590 |
卖出 |
| 09:47:39 |
8.14 |
16 |
2606 |
卖出 |
| 09:47:42 |
8.14 |
1 |
2607 |
卖出 |
| 09:47:51 |
8.15 |
19 |
2626 |
买入 |
| 09:48:09 |
8.15 |
1 |
2627 |
卖出 |
| 09:48:18 |
8.15 |
8 |
2635 |
买入 |
| 09:48:21 |
8.15 |
5 |
2640 |
卖出 |
| 09:48:24 |
8.15 |
4 |
2644 |
卖出 |
| 09:48:51 |
8.15 |
1 |
2645 |
买入 |
| 09:49:30 |
8.15 |
12 |
2657 |
卖出 |
| 09:49:33 |
8.15 |
13 |
2670 |
买入 |
| 09:50:00 |
8.15 |
2 |
2672 |
卖出 |
| 09:50:09 |
8.16 |
9 |
2681 |
买入 |
| 09:50:12 |
8.17 |
173 |
2854 |
买入 |
| 09:50:24 |
8.18 |
4 |
2858 |
买入 |
| 09:50:27 |
8.2 |
4 |
2862 |
买入 |
| 09:50:33 |
8.2 |
5 |
2867 |
买入 |
| 09:50:42 |
8.2 |
5 |
2872 |
买入 |
| 09:50:45 |
8.2 |
6 |
2878 |
买入 |
| 09:50:48 |
8.2 |
2 |
2880 |
买入 |
| 09:50:54 |
8.19 |
6 |
2886 |
卖出 |
| 09:50:57 |
8.2 |
73 |
2959 |
买入 |
| 09:51:00 |
8.2 |
65 |
3024 |
买入 |
| 09:51:12 |
8.2 |
30 |
3054 |
买入 |
| 09:51:15 |
8.2 |
14 |
3068 |
买入 |
| 09:51:24 |
8.21 |
11 |
3079 |
买入 |
| 09:51:27 |
8.2 |
16 |
3095 |
卖出 |
| 09:51:33 |
8.21 |
4 |
3099 |
买入 |
| 09:51:36 |
8.22 |
8 |
3107 |
买入 |
| 09:51:39 |
8.22 |
9 |
3116 |
卖出 |
| 09:51:42 |
8.22 |
2 |
3118 |
卖出 |
| 09:51:45 |
8.22 |
1 |
3119 |
卖出 |
| 09:51:48 |
8.23 |
51 |
3170 |
买入 |
| 09:51:51 |
8.23 |
51 |
3221 |
卖出 |
| 09:52:00 |
8.23 |
3 |
3224 |
买入 |
| 09:52:09 |
8.23 |
11 |
3235 |
买入 |
| 09:52:12 |
8.23 |
23 |
3258 |
买入 |
| 09:52:24 |
8.23 |
8 |
3266 |
买入 |
| 09:52:27 |
8.23 |
36 |
3302 |
买入 |
| 09:52:36 |
8.23 |
15 |
3317 |
买入 |
| 09:52:39 |
8.23 |
11 |
3328 |
买入 |
| 09:52:42 |
8.23 |
10 |
3338 |
买入 |
| 09:52:45 |
8.23 |
3 |
3341 |
买入 |
| 09:52:48 |
8.22 |
1 |
3342 |
卖出 |
| 09:52:51 |
8.24 |
108 |
3450 |
买入 |
| 09:52:57 |
8.25 |
52 |
3502 |
买入 |
| 09:53:00 |
8.25 |
29 |
3531 |
买入 |
| 09:53:03 |
8.25 |
19 |
3550 |
买入 |
| 09:53:06 |
8.25 |
30 |
3580 |
卖出 |
| 09:53:09 |
8.26 |
72 |
3652 |
买入 |
| 09:53:12 |
8.25 |
16 |
3668 |
买入 |
| 09:53:15 |
8.25 |
14 |
3682 |
卖出 |
| 09:53:18 |
8.25 |
26 |
3708 |
买入 |
| 09:53:21 |
8.24 |
2 |
3710 |
买入 |
| 09:53:27 |
8.25 |
21 |
3731 |
卖出 |
| 09:53:30 |
8.24 |
82 |
3813 |
卖出 |
| 09:53:33 |
8.24 |
6 |
3819 |
买入 |
| 09:53:39 |
8.26 |
6 |
3825 |
买入 |
| 09:53:42 |
8.26 |
31 |
3856 |
买入 |
| 09:53:45 |
8.26 |
1 |
3857 |
买入 |
| 09:53:48 |
8.26 |
1 |
3858 |
买入 |
| 09:53:54 |
8.26 |
7 |
3865 |
卖出 |
| 09:53:57 |
8.26 |
1 |
3866 |
卖出 |
| 09:54:00 |
8.26 |
2 |
3868 |
卖出 |
| 09:54:06 |
8.26 |
12 |
3880 |
卖出 |
| 09:54:09 |
8.27 |
13 |
3893 |
买入 |
| 09:54:12 |
8.26 |
19 |
3912 |
卖出 |
| 09:54:33 |
8.27 |
29 |
3941 |
买入 |
| 09:54:51 |
8.27 |
10 |
3951 |
买入 |
| 09:54:54 |
8.27 |
15 |
3966 |
卖出 |
| 09:55:03 |
8.27 |
105 |
4071 |
买入 |
| 09:55:06 |
8.28 |
14 |
4085 |
买入 |
| 09:55:09 |
8.29 |
12 |
4097 |
买入 |
| 09:55:12 |
8.29 |
55 |
4152 |
买入 |
| 09:55:18 |
8.29 |
2 |
4154 |
买入 |
| 09:55:24 |
8.29 |
6 |
4160 |
买入 |
| 09:55:27 |
8.29 |
8 |
4168 |
买入 |
| 09:55:30 |
8.3 |
22 |
4190 |
买入 |
| 09:55:33 |
8.3 |
1 |
4191 |
买入 |
| 09:55:39 |
8.3 |
10 |
4201 |
买入 |
| 09:55:45 |
8.3 |
5 |
4206 |
买入 |
| 09:55:48 |
8.3 |
84 |
4290 |
买入 |
| 09:55:51 |
8.3 |
3 |
4293 |
买入 |
| 09:55:54 |
8.3 |
8 |
4301 |
卖出 |
| 09:56:00 |
8.31 |
4 |
4305 |
买入 |
| 09:56:03 |
8.31 |
12 |
4317 |
买入 |
| 09:56:06 |
8.31 |
2 |
4319 |
卖出 |
| 09:56:09 |
8.31 |
7 |
4326 |
卖出 |
| 09:56:12 |
8.31 |
12 |
4338 |
买入 |
| 09:56:15 |
8.31 |
15 |
4353 |
卖出 |
| 09:56:24 |
8.31 |
6 |
4359 |
卖出 |
| 09:56:30 |
8.32 |
143 |
4502 |
买入 |
| 09:56:33 |
8.32 |
104 |
4606 |
买入 |
| 09:56:36 |
8.32 |
10 |
4616 |
卖出 |
| 09:56:39 |
8.33 |
55 |
4671 |
买入 |
| 09:56:42 |
8.33 |
29 |
4700 |
买入 |
| 09:56:45 |
8.33 |
20 |
4720 |
买入 |
| 09:56:48 |
8.33 |
30 |
4750 |
买入 |
| 09:56:57 |
8.33 |
14 |
4764 |
买入 |
| 09:57:00 |
8.33 |
1 |
4765 |
买入 |
| 09:57:03 |
8.33 |
11 |
4776 |
买入 |
| 09:57:09 |
8.34 |
8 |
4784 |
买入 |
| 09:57:12 |
8.33 |
17 |
4801 |
卖出 |
| 09:57:18 |
8.34 |
20 |
4821 |
买入 |
| 09:57:21 |
8.33 |
46 |
4867 |
卖出 |
| 09:57:30 |
8.34 |
7 |
4874 |
买入 |
| 09:57:42 |
8.33 |
91 |
4965 |
卖出 |
| 09:57:45 |
8.34 |
68 |
5033 |
买入 |
| 09:57:51 |
8.34 |
10 |
5043 |
买入 |
| 09:57:54 |
8.33 |
8 |
5051 |
买入 |
| 09:58:00 |
8.34 |
61 |
5112 |
买入 |
| 09:58:06 |
8.33 |
2 |
5114 |
卖出 |
| 09:58:15 |
8.33 |
110 |
5224 |
买入 |
| 09:58:18 |
8.33 |
26 |
5250 |
卖出 |
| 09:58:21 |
8.33 |
11 |
5261 |
卖出 |
| 09:58:24 |
8.32 |
10 |
5271 |
卖出 |
| 09:58:27 |
8.32 |
2 |
5273 |
卖出 |
| 09:58:30 |
8.32 |
107 |
5380 |
卖出 |
| 09:58:33 |
8.32 |
39 |
5419 |
卖出 |
| 09:58:36 |
8.32 |
15 |
5434 |
卖出 |
| 09:58:39 |
8.32 |
107 |
5541 |
卖出 |
| 09:58:45 |
8.3 |
11 |
5552 |
卖出 |
| 09:58:48 |
8.32 |
113 |
5665 |
买入 |
| 09:59:06 |
8.29 |
12 |
5677 |
卖出 |
| 09:59:09 |
8.29 |
4 |
5681 |
卖出 |
| 09:59:15 |
8.29 |
6 |
5687 |
卖出 |
| 09:59:27 |
8.29 |
29 |
5716 |
卖出 |
| 10:00:15 |
8.28 |
6 |
5722 |
卖出 |
| 10:00:18 |
8.28 |
25 |
5747 |
卖出 |
| 10:00:21 |
8.27 |
4 |
5751 |
卖出 |
| 10:00:24 |
8.26 |
1 |
5752 |
卖出 |
| 10:00:45 |
8.26 |
29 |
5781 |
卖出 |
| 10:00:54 |
8.27 |
5 |
5786 |
卖出 |
| 10:01:06 |
8.26 |
12 |
5798 |
卖出 |
| 10:01:09 |
8.26 |
3 |
5801 |
卖出 |
| 10:01:15 |
8.27 |
47 |
5848 |
买入 |
| 10:01:36 |
8.28 |
23 |
5871 |
买入 |
| 10:01:54 |
8.29 |
1 |
5872 |
买入 |
| 10:01:57 |
8.29 |
1 |
5873 |
买入 |
| 10:02:03 |
8.29 |
10 |
5883 |
买入 |
| 10:02:09 |
8.29 |
4 |
5887 |
买入 |
| 10:02:57 |
8.28 |
1 |
5888 |
卖出 |
| 10:03:00 |
8.29 |
5 |
5893 |
买入 |
| 10:03:09 |
8.29 |
11 |
5904 |
买入 |
| 10:03:21 |
8.28 |
1 |
5905 |
卖出 |
| 10:03:24 |
8.29 |
7 |
5912 |
买入 |
| 10:03:39 |
8.28 |
8 |
5920 |
卖出 |
| 10:04:09 |
8.28 |
28 |
5948 |
卖出 |
| 10:04:12 |
8.28 |
1 |
5949 |
卖出 |
| 10:04:15 |
8.29 |
5 |
5954 |
买入 |
| 10:04:48 |
8.28 |
1 |
5955 |
卖出 |
| 10:05:03 |
8.29 |
85 |
6040 |
买入 |
| 10:05:30 |
8.28 |
30 |
6070 |
卖出 |
| 10:05:33 |
8.28 |
1 |
6071 |
卖出 |
| 10:05:51 |
8.28 |
10 |
6081 |
卖出 |
| 10:06:00 |
8.29 |
13 |
6094 |
买入 |
| 10:06:03 |
8.28 |
26 |
6120 |
卖出 |