弘宇股份[002890]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
16.71 |
1 |
1 |
集合竞价 |
| 09:22:24 |
16.71 |
13 |
13 |
集合竞价 |
| 09:22:33 |
16.71 |
13 |
13 |
集合竞价 |
| 09:22:42 |
16.7 |
20 |
20 |
集合竞价 |
| 09:24:30 |
16.71 |
27 |
27 |
集合竞价 |
| 09:24:48 |
16.71 |
33 |
33 |
集合竞价 |
| 09:24:57 |
16.71 |
33 |
33 |
集合竞价 |
| 09:25:00 |
17.05 |
53 |
86 |
卖出 |
| 09:30:00 |
17.22 |
75 |
161 |
买入 |
| 09:30:03 |
17 |
21 |
182 |
卖出 |
| 09:30:06 |
16.97 |
197 |
379 |
卖出 |
| 09:30:09 |
16.94 |
80 |
459 |
买入 |
| 09:30:12 |
17 |
18 |
477 |
卖出 |
| 09:30:15 |
16.95 |
9 |
486 |
卖出 |
| 09:30:18 |
16.95 |
23 |
509 |
卖出 |
| 09:30:21 |
16.99 |
36 |
545 |
买入 |
| 09:30:24 |
17.01 |
8 |
553 |
买入 |
| 09:30:27 |
16.95 |
11 |
564 |
卖出 |
| 09:30:30 |
16.99 |
36 |
600 |
买入 |
| 09:30:33 |
17 |
28 |
628 |
买入 |
| 09:30:36 |
16.99 |
155 |
783 |
买入 |
| 09:30:42 |
17 |
6 |
789 |
卖出 |
| 09:30:45 |
17 |
8 |
797 |
卖出 |
| 09:30:48 |
17.01 |
15 |
812 |
买入 |
| 09:30:51 |
16.98 |
18 |
830 |
卖出 |
| 09:30:54 |
17.02 |
24 |
854 |
买入 |
| 09:30:57 |
16.95 |
13 |
867 |
卖出 |
| 09:31:00 |
16.8 |
44 |
911 |
卖出 |
| 09:31:03 |
16.98 |
30 |
941 |
买入 |
| 09:31:06 |
16.98 |
5 |
946 |
卖出 |
| 09:31:09 |
16.98 |
2 |
948 |
卖出 |
| 09:31:12 |
16.95 |
1 |
949 |
卖出 |
| 09:31:15 |
17.01 |
12 |
961 |
买入 |
| 09:31:21 |
17.04 |
1 |
962 |
买入 |
| 09:31:27 |
17.03 |
6 |
968 |
卖出 |
| 09:31:30 |
17.01 |
8 |
976 |
卖出 |
| 09:31:33 |
16.99 |
20 |
996 |
卖出 |
| 09:31:36 |
16.99 |
3 |
999 |
买入 |
| 09:31:39 |
16.99 |
18 |
1017 |
买入 |
| 09:31:42 |
16.99 |
73 |
1090 |
买入 |
| 09:31:51 |
17.03 |
2 |
1092 |
买入 |
| 09:31:54 |
17.08 |
11 |
1103 |
买入 |
| 09:32:00 |
17.08 |
4 |
1107 |
买入 |
| 09:32:03 |
17.08 |
36 |
1143 |
买入 |
| 09:32:06 |
17.08 |
1 |
1144 |
买入 |
| 09:32:15 |
17.12 |
1 |
1145 |
卖出 |
| 09:32:24 |
17.14 |
3 |
1148 |
买入 |
| 09:32:27 |
17.16 |
4 |
1152 |
买入 |
| 09:32:30 |
17.16 |
16 |
1168 |
买入 |
| 09:32:33 |
17.18 |
20 |
1188 |
买入 |
| 09:32:36 |
17.2 |
1 |
1189 |
买入 |
| 09:32:39 |
17.18 |
8 |
1197 |
卖出 |
| 09:32:42 |
17.17 |
3 |
1200 |
卖出 |
| 09:32:45 |
17.17 |
21 |
1221 |
卖出 |
| 09:32:48 |
17.17 |
4 |
1225 |
卖出 |
| 09:32:51 |
17.15 |
18 |
1243 |
卖出 |
| 09:33:00 |
17.12 |
72 |
1315 |
卖出 |
| 09:33:03 |
17.14 |
15 |
1330 |
买入 |
| 09:33:06 |
17.15 |
12 |
1342 |
买入 |
| 09:33:09 |
17.15 |
9 |
1351 |
买入 |
| 09:33:12 |
17.15 |
2 |
1353 |
买入 |
| 09:33:15 |
17.12 |
31 |
1384 |
卖出 |
| 09:33:18 |
17.16 |
1 |
1385 |
买入 |
| 09:33:30 |
17.13 |
5 |
1390 |
卖出 |
| 09:33:33 |
17.12 |
5 |
1395 |
卖出 |
| 09:33:36 |
17.11 |
5 |
1400 |
卖出 |
| 09:33:45 |
17.13 |
4 |
1404 |
买入 |
| 09:33:48 |
17.13 |
8 |
1412 |
买入 |
| 09:33:51 |
17.13 |
4 |
1416 |
卖出 |
| 09:33:54 |
17.13 |
1 |
1417 |
买入 |
| 09:33:57 |
17.14 |
3 |
1420 |
买入 |
| 09:34:00 |
17.15 |
11 |
1431 |
买入 |
| 09:34:03 |
17.12 |
31 |
1462 |
卖出 |
| 09:34:12 |
17.15 |
34 |
1496 |
买入 |
| 09:34:15 |
17.19 |
1 |
1497 |
买入 |
| 09:34:21 |
17.21 |
44 |
1541 |
买入 |
| 09:34:24 |
17.21 |
1 |
1542 |
买入 |
| 09:34:27 |
17.21 |
5 |
1547 |
买入 |
| 09:34:30 |
17.19 |
23 |
1570 |
买入 |
| 09:34:33 |
17.22 |
2 |
1572 |
买入 |
| 09:34:36 |
17.22 |
1 |
1573 |
买入 |
| 09:34:39 |
17.23 |
17 |
1590 |
买入 |
| 09:34:42 |
17.23 |
2 |
1592 |
买入 |
| 09:34:45 |
17.23 |
1 |
1593 |
买入 |
| 09:34:48 |
17.25 |
12 |
1605 |
买入 |
| 09:34:51 |
17.25 |
1 |
1606 |
买入 |
| 09:34:54 |
17.25 |
1 |
1607 |
买入 |
| 09:34:57 |
17.25 |
4 |
1611 |
买入 |
| 09:35:00 |
17.26 |
2 |
1613 |
买入 |
| 09:35:03 |
17.27 |
6 |
1619 |
买入 |
| 09:35:06 |
17.22 |
10 |
1629 |
卖出 |
| 09:35:12 |
17.22 |
17 |
1646 |
卖出 |
| 09:35:18 |
17.22 |
1 |
1647 |
买入 |
| 09:35:21 |
17.26 |
9 |
1656 |
买入 |
| 09:35:24 |
17.24 |
3 |
1659 |
卖出 |
| 09:35:30 |
17.27 |
6 |
1665 |
买入 |
| 09:35:33 |
17.27 |
1 |
1666 |
买入 |
| 09:35:39 |
17.27 |
9 |
1675 |
买入 |
| 09:35:48 |
17.28 |
4 |
1679 |
买入 |
| 09:35:51 |
17.3 |
7 |
1686 |
买入 |
| 09:35:54 |
17.3 |
2 |
1688 |
买入 |
| 09:35:57 |
17.29 |
15 |
1703 |
卖出 |
| 09:36:06 |
17.28 |
18 |
1721 |
卖出 |
| 09:36:12 |
17.28 |
22 |
1743 |
卖出 |
| 09:36:15 |
17.28 |
19 |
1762 |
卖出 |
| 09:36:18 |
17.25 |
8 |
1770 |
卖出 |
| 09:36:21 |
17.27 |
2 |
1772 |
买入 |
| 09:36:24 |
17.27 |
1 |
1773 |
买入 |
| 09:36:27 |
17.27 |
7 |
1780 |
买入 |
| 09:36:33 |
17.27 |
2 |
1782 |
卖出 |
| 09:36:36 |
17.29 |
7 |
1789 |
买入 |
| 09:36:42 |
17.28 |
2 |
1791 |
卖出 |
| 09:36:51 |
17.3 |
3 |
1794 |
买入 |
| 09:36:54 |
17.3 |
5 |
1799 |
买入 |
| 09:36:57 |
17.3 |
11 |
1810 |
买入 |
| 09:37:00 |
17.3 |
5 |
1815 |
买入 |
| 09:37:03 |
17.3 |
9 |
1824 |
买入 |
| 09:37:06 |
17.31 |
44 |
1868 |
买入 |
| 09:37:09 |
17.32 |
1 |
1869 |
买入 |
| 09:37:15 |
17.32 |
4 |
1873 |
买入 |
| 09:37:18 |
17.33 |
9 |
1882 |
买入 |
| 09:37:21 |
17.33 |
1 |
1883 |
买入 |
| 09:37:27 |
17.35 |
1 |
1884 |
买入 |
| 09:37:30 |
17.36 |
1 |
1885 |
买入 |
| 09:37:33 |
17.35 |
16 |
1901 |
卖出 |
| 09:37:36 |
17.33 |
20 |
1921 |
卖出 |
| 09:37:39 |
17.35 |
1 |
1922 |
买入 |
| 09:37:45 |
17.33 |
11 |
1933 |
卖出 |
| 09:37:48 |
17.35 |
3 |
1936 |
买入 |
| 09:37:51 |
17.34 |
3 |
1939 |
卖出 |
| 09:37:54 |
17.34 |
11 |
1950 |
卖出 |
| 09:37:57 |
17.35 |
1 |
1951 |
买入 |
| 09:38:00 |
17.35 |
5 |
1956 |
买入 |
| 09:38:03 |
17.35 |
5 |
1961 |
卖出 |
| 09:38:09 |
17.35 |
1 |
1962 |
买入 |
| 09:38:15 |
17.34 |
5 |
1967 |
卖出 |
| 09:38:18 |
17.34 |
5 |
1972 |
买入 |
| 09:38:24 |
17.33 |
2 |
1974 |
卖出 |
| 09:38:27 |
17.34 |
3 |
1977 |
买入 |
| 09:38:33 |
17.36 |
10 |
1987 |
买入 |
| 09:38:36 |
17.35 |
34 |
2021 |
卖出 |
| 09:38:45 |
17.33 |
77 |
2098 |
卖出 |
| 09:38:48 |
17.31 |
44 |
2142 |
卖出 |
| 09:38:54 |
17.31 |
1 |
2143 |
买入 |
| 09:38:57 |
17.31 |
3 |
2146 |
买入 |
| 09:39:00 |
17.31 |
3 |
2149 |
买入 |
| 09:39:03 |
17.32 |
2 |
2151 |
买入 |
| 09:39:06 |
17.31 |
30 |
2181 |
卖出 |
| 09:39:18 |
17.32 |
3 |
2184 |
买入 |
| 09:39:21 |
17.32 |
2 |
2186 |
买入 |
| 09:39:24 |
17.31 |
62 |
2248 |
卖出 |
| 09:39:27 |
17.31 |
1 |
2249 |
买入 |
| 09:39:30 |
17.31 |
29 |
2278 |
买入 |
| 09:39:33 |
17.3 |
1 |
2279 |
卖出 |
| 09:39:45 |
17.35 |
132 |
2411 |
买入 |
| 09:39:48 |
17.35 |
8 |
2419 |
买入 |
| 09:39:51 |
17.35 |
15 |
2434 |
买入 |
| 09:39:54 |
17.35 |
55 |
2489 |
买入 |
| 09:39:57 |
17.34 |
2 |
2491 |
卖出 |
| 09:40:03 |
17.35 |
9 |
2500 |
买入 |
| 09:40:06 |
17.34 |
14 |
2514 |
卖出 |
| 09:40:09 |
17.3 |
26 |
2540 |
卖出 |
| 09:40:12 |
17.29 |
36 |
2576 |
卖出 |
| 09:40:21 |
17.29 |
13 |
2589 |
卖出 |
| 09:40:24 |
17.3 |
7 |
2596 |
买入 |
| 09:40:27 |
17.3 |
3 |
2599 |
买入 |
| 09:40:36 |
17.3 |
4 |
2603 |
买入 |
| 09:40:39 |
17.29 |
3 |
2606 |
卖出 |
| 09:40:51 |
17.28 |
4 |
2610 |
卖出 |
| 09:41:03 |
17.29 |
1 |
2611 |
买入 |
| 09:41:06 |
17.26 |
44 |
2655 |
卖出 |
| 09:41:33 |
17.23 |
2 |
2657 |
卖出 |
| 09:41:39 |
17.23 |
4 |
2661 |
卖出 |
| 09:41:51 |
17.21 |
13 |
2674 |
卖出 |
| 09:41:57 |
17.23 |
1 |
2675 |
买入 |
| 09:42:09 |
17.22 |
10 |
2685 |
卖出 |
| 09:42:12 |
17.21 |
5 |
2690 |
卖出 |
| 09:42:21 |
17.2 |
4 |
2694 |
卖出 |
| 09:42:24 |
17.2 |
1 |
2695 |
卖出 |
| 09:42:39 |
17.2 |
7 |
2702 |
卖出 |
| 09:42:45 |
17.22 |
23 |
2725 |
买入 |
| 09:42:48 |
17.2 |
6 |
2731 |
卖出 |
| 09:43:06 |
17.22 |
11 |
2742 |
买入 |
| 09:43:51 |
17.21 |
5 |
2747 |
卖出 |
| 09:43:54 |
17.21 |
4 |
2751 |
卖出 |
| 09:43:57 |
17.19 |
26 |
2777 |
卖出 |
| 09:44:06 |
17.23 |
8 |
2785 |
买入 |
| 09:44:09 |
17.23 |
3 |
2788 |
买入 |
| 09:44:18 |
17.23 |
12 |
2800 |
买入 |
| 09:44:27 |
17.23 |
5 |
2805 |
买入 |
| 09:44:30 |
17.23 |
2 |
2807 |
买入 |
| 09:44:33 |
17.23 |
7 |
2814 |
买入 |
| 09:44:39 |
17.23 |
1 |
2815 |
买入 |
| 09:44:54 |
17.2 |
6 |
2821 |
卖出 |
| 09:45:00 |
17.19 |
1 |
2822 |
卖出 |
| 09:45:03 |
17.2 |
5 |
2827 |
买入 |
| 09:45:06 |
17.17 |
24 |
2851 |
卖出 |
| 09:45:09 |
17.16 |
8 |
2859 |
卖出 |
| 09:45:12 |
17.14 |
12 |
2871 |
卖出 |
| 09:45:15 |
17.15 |
8 |
2879 |
买入 |
| 09:45:18 |
17.16 |
20 |
2899 |
买入 |
| 09:45:27 |
17.15 |
2 |
2901 |
卖出 |
| 09:45:36 |
17.18 |
2 |
2903 |
买入 |
| 09:45:39 |
17.18 |
1 |
2904 |
买入 |
| 09:45:42 |
17.18 |
2 |
2906 |
卖出 |
| 09:45:45 |
17.18 |
9 |
2915 |
卖出 |
| 09:45:51 |
17.19 |
7 |
2922 |
买入 |
| 09:46:00 |
17.19 |
2 |
2924 |
买入 |
| 09:46:03 |
17.19 |
3 |
2927 |
卖出 |
| 09:46:06 |
17.19 |
2 |
2929 |
卖出 |
| 09:46:15 |
17.17 |
19 |
2948 |
卖出 |
| 09:46:18 |
17.16 |
2 |
2950 |
卖出 |
| 09:46:21 |
17.15 |
2 |
2952 |
卖出 |
| 09:46:24 |
17.15 |
2 |
2954 |
买入 |
| 09:46:42 |
17.16 |
1 |
2955 |
买入 |
| 09:46:45 |
17.16 |
1 |
2956 |
买入 |
| 09:47:06 |
17.16 |
5 |
2961 |
买入 |
| 09:47:09 |
17.16 |
4 |
2965 |
卖出 |
| 09:47:18 |
17.16 |
1 |
2966 |
买入 |
| 09:47:39 |
17.16 |
1 |
2967 |
买入 |
| 09:47:45 |
17.14 |
1 |
2968 |
卖出 |
| 09:47:51 |
17.13 |
12 |
2980 |
卖出 |
| 09:47:54 |
17.14 |
1 |
2981 |
买入 |
| 09:48:00 |
17.14 |
3 |
2984 |
买入 |
| 09:48:03 |
17.11 |
2 |
2986 |
卖出 |
| 09:48:06 |
17.11 |
3 |
2989 |
买入 |
| 09:48:09 |
17.09 |
3 |
2992 |
卖出 |
| 09:48:15 |
17.08 |
5 |
2997 |
卖出 |
| 09:48:27 |
17.08 |
7 |
3004 |
买入 |
| 09:48:36 |
17.08 |
8 |
3012 |
买入 |
| 09:48:51 |
17.08 |
2 |
3014 |
买入 |
| 09:48:54 |
17.08 |
9 |
3023 |
买入 |
| 09:49:03 |
17.08 |
7 |
3030 |
买入 |
| 09:49:24 |
17.07 |
29 |
3059 |
卖出 |
| 09:49:27 |
17.06 |
6 |
3065 |
卖出 |
| 09:49:33 |
17.06 |
2 |
3067 |
买入 |
| 09:49:51 |
17.06 |
1 |
3068 |
卖出 |
| 09:50:06 |
17.06 |
8 |
3076 |
卖出 |
| 09:50:09 |
17.06 |
2 |
3078 |
买入 |
| 09:50:15 |
17.04 |
5 |
3083 |
卖出 |
| 09:50:18 |
17.06 |
14 |
3097 |
卖出 |
| 09:50:24 |
17.05 |
1 |
3098 |
买入 |
| 09:50:30 |
17.05 |
6 |
3104 |
买入 |
| 09:50:45 |
17.07 |
4 |
3108 |
买入 |
| 09:51:12 |
17.07 |
2 |
3110 |
卖出 |
| 09:51:30 |
17.07 |
11 |
3121 |
卖出 |
| 09:51:33 |
17.1 |
1 |
3122 |
买入 |
| 09:51:39 |
17.08 |
1 |
3123 |
卖出 |
| 09:51:42 |
17.07 |
18 |
3141 |
卖出 |
| 09:51:54 |
17.08 |
6 |
3147 |
买入 |
| 09:51:57 |
17.08 |
7 |
3154 |
买入 |
| 09:52:06 |
17.15 |
4 |
3158 |
买入 |
| 09:52:21 |
17.14 |
4 |
3162 |
买入 |
| 09:52:27 |
17.14 |
1 |
3163 |
买入 |
| 09:52:30 |
17.14 |
5 |
3168 |
买入 |
| 09:52:39 |
17.14 |
1 |
3169 |
买入 |
| 09:52:48 |
17.14 |
1 |
3170 |
买入 |
| 09:52:51 |
17.16 |
1 |
3171 |
买入 |
| 09:53:00 |
17.12 |
12 |
3183 |
卖出 |
| 09:53:12 |
17.1 |
3 |
3186 |
卖出 |
| 09:53:15 |
17.1 |
1 |
3187 |
买入 |
| 09:53:54 |
17.09 |
1 |
3188 |
卖出 |
| 09:54:00 |
17.1 |
5 |
3193 |
买入 |
| 09:54:06 |
17.09 |
3 |
3196 |
卖出 |
| 09:54:15 |
17.1 |
3 |
3199 |
买入 |
| 09:54:18 |
17.08 |
13 |
3212 |
卖出 |
| 09:54:39 |
17.08 |
1 |
3213 |
卖出 |
| 09:54:42 |
17.06 |
10 |
3223 |
卖出 |
| 09:54:54 |
17.06 |
10 |
3233 |
卖出 |
| 09:54:57 |
17.08 |
3 |
3236 |
买入 |
| 09:55:09 |
17.08 |
1 |
3237 |
买入 |
| 09:55:12 |
17.08 |
6 |
3243 |
卖出 |
| 09:55:18 |
17.07 |
2 |
3245 |
卖出 |
| 09:56:00 |
17.08 |
1 |
3246 |
卖出 |
| 09:56:03 |
17.08 |
1 |
3247 |
卖出 |
| 09:56:09 |
17.08 |
1 |
3248 |
卖出 |
| 09:56:30 |
17.08 |
1 |
3249 |
卖出 |
| 09:56:33 |
17.07 |
6 |
3255 |
卖出 |
| 09:56:36 |
17.09 |
1 |
3256 |
买入 |
| 09:57:03 |
17.1 |
4 |
3260 |
买入 |
| 09:57:06 |
17.1 |
3 |
3263 |
买入 |
| 09:57:09 |
17.14 |
1 |
3264 |
买入 |
| 09:57:39 |
17.14 |
1 |
3265 |
买入 |
| 09:57:54 |
17.11 |
2 |
3267 |
卖出 |
| 09:57:57 |
17.11 |
2 |
3269 |
买入 |
| 09:58:09 |
17.1 |
10 |
3279 |
卖出 |
| 09:58:12 |
17.11 |
4 |
3283 |
买入 |
| 09:58:27 |
17.11 |
2 |
3285 |
买入 |
| 09:58:33 |
17.13 |
5 |
3290 |
买入 |
| 09:59:03 |
17.13 |
3 |
3293 |
卖出 |
| 09:59:06 |
17.13 |
4 |
3297 |
买入 |
| 09:59:09 |
17.14 |
1 |
3298 |
买入 |
| 09:59:18 |
17.14 |
1 |
3299 |
买入 |
| 09:59:21 |
17.14 |
7 |
3306 |
买入 |
| 09:59:33 |
17.16 |
3 |
3309 |
买入 |
| 09:59:42 |
17.16 |
6 |
3315 |
买入 |
| 09:59:48 |
17.2 |
1 |
3316 |
买入 |
| 10:00:06 |
17.2 |
10 |
3326 |
买入 |
| 10:00:09 |
17.2 |
2 |
3328 |
买入 |
| 10:00:18 |
17.19 |
2 |
3330 |
买入 |