弘宇股份[002890]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:09 |
17.62 |
2 |
2 |
集合竞价 |
| 09:20:18 |
17.62 |
3 |
3 |
集合竞价 |
| 09:20:45 |
17.63 |
3 |
3 |
集合竞价 |
| 09:21:03 |
17.63 |
4 |
4 |
集合竞价 |
| 09:24:48 |
17.63 |
4 |
4 |
集合竞价 |
| 09:25:00 |
17.81 |
5 |
9 |
卖出 |
| 09:30:00 |
17.79 |
1 |
10 |
卖出 |
| 09:30:03 |
17.8 |
15 |
25 |
买入 |
| 09:30:06 |
17.64 |
3 |
28 |
卖出 |
| 09:30:09 |
17.7 |
8 |
36 |
买入 |
| 09:30:12 |
17.63 |
25 |
61 |
卖出 |
| 09:30:15 |
17.6 |
24 |
85 |
卖出 |
| 09:30:18 |
17.64 |
31 |
116 |
买入 |
| 09:30:21 |
17.65 |
27 |
143 |
买入 |
| 09:30:24 |
17.51 |
19 |
162 |
卖出 |
| 09:30:27 |
17.56 |
2 |
164 |
买入 |
| 09:30:33 |
17.67 |
22 |
186 |
买入 |
| 09:30:42 |
17.69 |
10 |
196 |
卖出 |
| 09:30:45 |
17.67 |
16 |
212 |
卖出 |
| 09:30:48 |
17.75 |
26 |
238 |
买入 |
| 09:30:51 |
17.81 |
82 |
320 |
买入 |
| 09:30:54 |
17.81 |
41 |
361 |
买入 |
| 09:30:57 |
17.81 |
13 |
374 |
卖出 |
| 09:31:00 |
17.81 |
28 |
402 |
卖出 |
| 09:31:03 |
17.81 |
4 |
406 |
买入 |
| 09:31:06 |
17.86 |
10 |
416 |
买入 |
| 09:31:09 |
17.87 |
3 |
419 |
买入 |
| 09:31:15 |
17.87 |
30 |
449 |
卖出 |
| 09:31:18 |
17.83 |
1 |
450 |
卖出 |
| 09:31:30 |
17.86 |
1 |
451 |
买入 |
| 09:31:33 |
17.82 |
34 |
485 |
卖出 |
| 09:31:36 |
17.85 |
9 |
494 |
买入 |
| 09:31:42 |
17.87 |
1 |
495 |
买入 |
| 09:31:54 |
17.86 |
10 |
505 |
卖出 |
| 09:31:57 |
17.86 |
5 |
510 |
买入 |
| 09:32:00 |
17.86 |
1 |
511 |
买入 |
| 09:32:03 |
17.86 |
1 |
512 |
买入 |
| 09:32:06 |
17.82 |
4 |
516 |
卖出 |
| 09:32:09 |
17.82 |
4 |
520 |
买入 |
| 09:32:18 |
17.81 |
2 |
522 |
卖出 |
| 09:32:21 |
17.81 |
10 |
532 |
卖出 |
| 09:32:24 |
17.85 |
1 |
533 |
买入 |
| 09:32:27 |
17.81 |
33 |
566 |
卖出 |
| 09:32:30 |
17.85 |
224 |
790 |
买入 |
| 09:32:33 |
17.85 |
11 |
801 |
买入 |
| 09:32:39 |
17.85 |
9 |
810 |
买入 |
| 09:33:06 |
17.7 |
1 |
811 |
卖出 |
| 09:33:12 |
17.8 |
3 |
814 |
买入 |
| 09:33:15 |
17.79 |
1 |
815 |
卖出 |
| 09:33:24 |
17.8 |
4 |
819 |
买入 |
| 09:33:27 |
17.78 |
36 |
855 |
卖出 |
| 09:33:30 |
17.78 |
2 |
857 |
买入 |
| 09:33:48 |
17.79 |
2 |
859 |
卖出 |
| 09:33:51 |
17.79 |
1 |
860 |
卖出 |
| 09:34:12 |
17.81 |
2 |
862 |
卖出 |
| 09:34:15 |
17.8 |
1 |
863 |
卖出 |
| 09:34:24 |
17.82 |
1 |
864 |
买入 |
| 09:34:39 |
17.83 |
3 |
867 |
买入 |
| 09:34:42 |
17.79 |
9 |
876 |
卖出 |
| 09:34:45 |
17.79 |
1 |
877 |
买入 |
| 09:34:48 |
17.79 |
3 |
880 |
买入 |
| 09:35:03 |
17.76 |
1 |
881 |
卖出 |
| 09:35:06 |
17.79 |
3 |
884 |
买入 |
| 09:35:09 |
17.78 |
19 |
903 |
卖出 |
| 09:35:12 |
17.79 |
38 |
941 |
买入 |
| 09:35:18 |
17.79 |
1 |
942 |
卖出 |
| 09:35:21 |
17.79 |
2 |
944 |
卖出 |
| 09:35:24 |
17.81 |
1 |
945 |
买入 |
| 09:35:27 |
17.79 |
5 |
950 |
卖出 |
| 09:35:30 |
17.79 |
2 |
952 |
卖出 |
| 09:36:06 |
17.83 |
15 |
967 |
买入 |
| 09:36:12 |
17.8 |
2 |
969 |
卖出 |
| 09:36:36 |
17.74 |
8 |
977 |
卖出 |
| 09:36:51 |
17.8 |
6 |
983 |
买入 |
| 09:37:12 |
17.85 |
11 |
994 |
买入 |
| 09:37:15 |
17.85 |
30 |
1024 |
买入 |
| 09:37:18 |
17.87 |
18 |
1042 |
卖出 |
| 09:37:30 |
17.9 |
10 |
1052 |
买入 |
| 09:37:33 |
17.94 |
2 |
1054 |
买入 |
| 09:37:39 |
17.91 |
6 |
1060 |
卖出 |
| 09:37:42 |
17.87 |
45 |
1105 |
卖出 |
| 09:37:48 |
17.8 |
2 |
1107 |
卖出 |
| 09:37:54 |
17.8 |
2 |
1109 |
卖出 |
| 09:37:57 |
17.8 |
1 |
1110 |
卖出 |
| 09:38:00 |
17.81 |
1 |
1111 |
买入 |
| 09:38:03 |
17.8 |
1 |
1112 |
卖出 |
| 09:38:06 |
17.8 |
1 |
1113 |
卖出 |
| 09:38:09 |
17.8 |
23 |
1136 |
卖出 |
| 09:38:12 |
17.8 |
12 |
1148 |
卖出 |
| 09:38:21 |
17.8 |
15 |
1163 |
卖出 |
| 09:38:27 |
17.8 |
2 |
1165 |
卖出 |
| 09:38:30 |
17.86 |
36 |
1201 |
买入 |
| 09:38:33 |
17.85 |
55 |
1256 |
卖出 |
| 09:38:54 |
17.92 |
2 |
1258 |
买入 |
| 09:38:57 |
17.92 |
2 |
1260 |
卖出 |
| 09:39:03 |
17.95 |
1 |
1261 |
买入 |
| 09:39:12 |
17.94 |
1 |
1262 |
卖出 |
| 09:39:21 |
17.98 |
15 |
1277 |
买入 |
| 09:39:24 |
17.98 |
19 |
1296 |
买入 |
| 09:39:27 |
17.98 |
51 |
1347 |
买入 |
| 09:39:30 |
17.98 |
2 |
1349 |
买入 |
| 09:39:36 |
17.99 |
16 |
1365 |
买入 |
| 09:39:42 |
17.99 |
4 |
1369 |
买入 |
| 09:39:45 |
17.95 |
46 |
1415 |
卖出 |
| 09:39:48 |
17.99 |
4 |
1419 |
买入 |
| 09:39:51 |
18 |
19 |
1438 |
买入 |
| 09:40:00 |
17.98 |
2 |
1440 |
买入 |
| 09:40:06 |
17.93 |
3 |
1443 |
卖出 |
| 09:40:09 |
17.98 |
13 |
1456 |
买入 |
| 09:40:36 |
17.96 |
2 |
1458 |
买入 |
| 09:40:39 |
17.97 |
31 |
1489 |
卖出 |
| 09:40:42 |
17.97 |
10 |
1499 |
买入 |
| 09:40:45 |
17.98 |
1 |
1500 |
买入 |
| 09:41:12 |
17.97 |
19 |
1519 |
卖出 |
| 09:41:21 |
17.97 |
1 |
1520 |
买入 |
| 09:41:24 |
17.94 |
169 |
1689 |
卖出 |
| 09:41:33 |
17.88 |
5 |
1694 |
卖出 |
| 09:41:54 |
17.91 |
1 |
1695 |
卖出 |
| 09:41:57 |
17.88 |
44 |
1739 |
卖出 |
| 09:42:27 |
17.92 |
2 |
1741 |
买入 |
| 09:42:45 |
17.95 |
20 |
1761 |
买入 |
| 09:42:48 |
17.95 |
12 |
1773 |
卖出 |
| 09:42:51 |
17.95 |
32 |
1805 |
卖出 |
| 09:42:54 |
17.95 |
2 |
1807 |
买入 |
| 09:43:00 |
17.95 |
5 |
1812 |
买入 |
| 09:43:06 |
17.95 |
1 |
1813 |
买入 |
| 09:43:18 |
17.96 |
2 |
1815 |
买入 |
| 09:43:21 |
18.01 |
150 |
1965 |
买入 |
| 09:43:24 |
18.06 |
1 |
1966 |
买入 |
| 09:43:27 |
18.06 |
1 |
1967 |
买入 |
| 09:43:30 |
18.06 |
1 |
1968 |
买入 |
| 09:43:33 |
18.06 |
29 |
1997 |
买入 |
| 09:43:36 |
18.05 |
23 |
2020 |
买入 |
| 09:43:42 |
18.05 |
30 |
2050 |
买入 |
| 09:43:45 |
17.99 |
2 |
2052 |
卖出 |
| 09:43:48 |
18.06 |
7 |
2059 |
买入 |
| 09:44:12 |
18.05 |
1 |
2060 |
买入 |
| 09:44:30 |
18.05 |
2 |
2062 |
买入 |
| 09:44:39 |
18.05 |
2 |
2064 |
买入 |
| 09:44:48 |
18.05 |
1 |
2065 |
买入 |
| 09:45:03 |
18.04 |
1 |
2066 |
卖出 |
| 09:45:06 |
18.03 |
4 |
2070 |
卖出 |
| 09:45:09 |
18.04 |
13 |
2083 |
买入 |
| 09:45:15 |
18.01 |
3 |
2086 |
卖出 |
| 09:45:18 |
17.99 |
8 |
2094 |
卖出 |
| 09:45:36 |
17.99 |
2 |
2096 |
买入 |
| 09:45:57 |
17.99 |
10 |
2106 |
买入 |
| 09:46:00 |
17.99 |
2 |
2108 |
卖出 |
| 09:46:03 |
17.99 |
1 |
2109 |
卖出 |
| 09:46:06 |
17.99 |
13 |
2122 |
卖出 |
| 09:46:15 |
17.99 |
5 |
2127 |
买入 |
| 09:46:18 |
17.95 |
5 |
2132 |
卖出 |
| 09:46:51 |
17.98 |
2 |
2134 |
买入 |
| 09:47:00 |
17.97 |
2 |
2136 |
卖出 |
| 09:47:06 |
17.98 |
6 |
2142 |
买入 |
| 09:47:09 |
17.98 |
14 |
2156 |
买入 |
| 09:47:18 |
17.96 |
1 |
2157 |
卖出 |
| 09:47:21 |
17.96 |
1 |
2158 |
买入 |
| 09:47:27 |
17.97 |
1 |
2159 |
卖出 |
| 09:47:30 |
17.97 |
1 |
2160 |
卖出 |
| 09:47:33 |
17.99 |
3 |
2163 |
买入 |
| 09:47:36 |
17.93 |
1 |
2164 |
卖出 |
| 09:47:45 |
17.93 |
10 |
2174 |
卖出 |
| 09:47:48 |
17.99 |
2 |
2176 |
买入 |
| 09:48:09 |
17.94 |
3 |
2179 |
卖出 |
| 09:48:18 |
17.95 |
8 |
2187 |
买入 |
| 09:48:39 |
17.98 |
2 |
2189 |
买入 |
| 09:48:48 |
17.93 |
1 |
2190 |
卖出 |
| 09:48:54 |
17.95 |
2 |
2192 |
卖出 |
| 09:48:57 |
17.93 |
5 |
2197 |
卖出 |
| 09:49:00 |
17.9 |
11 |
2208 |
卖出 |
| 09:49:03 |
17.88 |
3 |
2211 |
卖出 |
| 09:49:06 |
17.89 |
1 |
2212 |
买入 |
| 09:49:09 |
17.89 |
2 |
2214 |
买入 |
| 09:49:12 |
17.88 |
2 |
2216 |
卖出 |
| 09:49:15 |
17.88 |
14 |
2230 |
卖出 |
| 09:49:24 |
17.86 |
1 |
2231 |
卖出 |
| 09:49:39 |
17.89 |
2 |
2233 |
买入 |
| 09:49:48 |
17.87 |
4 |
2237 |
卖出 |
| 09:49:51 |
17.87 |
4 |
2241 |
卖出 |
| 09:49:54 |
17.87 |
3 |
2244 |
卖出 |
| 09:50:03 |
17.88 |
2 |
2246 |
卖出 |
| 09:50:09 |
17.87 |
4 |
2250 |
卖出 |
| 09:50:12 |
17.86 |
7 |
2257 |
卖出 |
| 09:50:51 |
17.86 |
5 |
2262 |
卖出 |
| 09:51:00 |
17.87 |
4 |
2266 |
买入 |
| 09:51:03 |
17.87 |
3 |
2269 |
买入 |
| 09:51:24 |
17.89 |
3 |
2272 |
买入 |
| 09:51:27 |
17.88 |
3 |
2275 |
卖出 |
| 09:51:42 |
17.88 |
4 |
2279 |
买入 |
| 09:51:57 |
17.89 |
2 |
2281 |
买入 |
| 09:52:00 |
17.89 |
1 |
2282 |
卖出 |
| 09:52:15 |
17.93 |
11 |
2293 |
买入 |
| 09:52:18 |
17.96 |
13 |
2306 |
买入 |
| 09:52:30 |
17.93 |
5 |
2311 |
卖出 |
| 09:52:33 |
17.93 |
4 |
2315 |
卖出 |
| 09:52:54 |
17.96 |
2 |
2317 |
买入 |
| 09:53:00 |
17.96 |
1 |
2318 |
买入 |
| 09:53:12 |
17.96 |
1 |
2319 |
买入 |
| 09:53:21 |
17.96 |
1 |
2320 |
买入 |
| 09:53:42 |
17.96 |
2 |
2322 |
买入 |
| 09:53:45 |
17.96 |
7 |
2329 |
买入 |
| 09:54:09 |
17.96 |
1 |
2330 |
买入 |
| 09:54:12 |
17.94 |
2 |
2332 |
卖出 |
| 09:54:15 |
17.96 |
8 |
2340 |
买入 |
| 09:54:18 |
17.96 |
1 |
2341 |
买入 |
| 09:54:21 |
17.95 |
8 |
2349 |
买入 |
| 09:54:24 |
17.96 |
2 |
2351 |
买入 |
| 09:54:30 |
17.96 |
1 |
2352 |
买入 |
| 09:54:33 |
17.96 |
1 |
2353 |
买入 |
| 09:54:36 |
17.96 |
6 |
2359 |
买入 |
| 09:54:39 |
17.96 |
6 |
2365 |
买入 |
| 09:54:57 |
17.95 |
2 |
2367 |
卖出 |
| 09:55:18 |
17.96 |
2 |
2369 |
买入 |
| 09:55:24 |
17.96 |
5 |
2374 |
买入 |
| 09:55:27 |
17.95 |
26 |
2400 |
卖出 |
| 09:55:33 |
17.98 |
1 |
2401 |
卖出 |
| 09:55:36 |
17.98 |
2 |
2403 |
买入 |
| 09:55:39 |
17.95 |
1 |
2404 |
卖出 |
| 09:55:45 |
17.98 |
1 |
2405 |
买入 |
| 09:55:48 |
17.97 |
1 |
2406 |
买入 |
| 09:55:51 |
17.97 |
1 |
2407 |
卖出 |
| 09:55:57 |
17.96 |
2 |
2409 |
买入 |
| 09:56:09 |
17.96 |
1 |
2410 |
买入 |
| 09:56:12 |
17.96 |
1 |
2411 |
卖出 |
| 09:56:15 |
17.92 |
6 |
2417 |
卖出 |
| 09:56:30 |
17.88 |
56 |
2473 |
卖出 |
| 09:56:39 |
17.88 |
1 |
2474 |
卖出 |
| 09:56:51 |
17.88 |
1 |
2475 |
卖出 |
| 09:56:54 |
17.89 |
1 |
2476 |
卖出 |
| 09:56:57 |
17.8 |
507 |
2983 |
卖出 |
| 09:57:03 |
17.8 |
57 |
3040 |
卖出 |
| 09:57:06 |
17.8 |
549 |
3589 |
买入 |
| 09:57:12 |
17.82 |
1 |
3590 |
卖出 |
| 09:57:36 |
17.81 |
4 |
3594 |
卖出 |
| 09:57:39 |
17.81 |
2 |
3596 |
卖出 |
| 09:57:48 |
17.8 |
1 |
3597 |
卖出 |
| 09:57:57 |
17.76 |
1 |
3598 |
卖出 |
| 09:58:03 |
17.77 |
1 |
3599 |
卖出 |
| 09:58:27 |
17.78 |
1 |
3600 |
卖出 |
| 09:58:51 |
17.77 |
1 |
3601 |
卖出 |
| 09:59:00 |
17.82 |
2 |
3603 |
买入 |
| 09:59:24 |
17.89 |
19 |
3622 |
买入 |
| 09:59:27 |
17.79 |
1 |
3623 |
卖出 |
| 10:00:03 |
17.84 |
1 |
3624 |
卖出 |
| 10:00:06 |
17.82 |
5 |
3629 |
卖出 |
| 10:00:21 |
17.85 |
1 |
3630 |
卖出 |
| 10:00:24 |
17.87 |
2 |
3632 |
买入 |
| 10:01:12 |
17.86 |
13 |
3645 |
卖出 |
| 10:01:27 |
17.91 |
3 |
3648 |
买入 |
| 10:01:30 |
17.91 |
21 |
3669 |
卖出 |
| 10:02:33 |
17.91 |
4 |
3673 |
卖出 |
| 10:02:45 |
17.9 |
27 |
3700 |
卖出 |
| 10:03:00 |
17.9 |
3 |
3703 |
卖出 |
| 10:04:09 |
17.92 |
10 |
3713 |
买入 |
| 10:04:30 |
17.9 |
2 |
3715 |
买入 |
| 10:04:45 |
17.9 |
2 |
3717 |
买入 |
| 10:04:51 |
17.88 |
1 |
3718 |
卖出 |
| 10:05:03 |
17.88 |
3 |
3721 |
买入 |
| 10:05:12 |
17.89 |
1 |
3722 |
买入 |
| 10:05:18 |
17.89 |
1 |
3723 |
卖出 |
| 10:05:54 |
17.88 |
1 |
3724 |
卖出 |
| 10:05:57 |
17.88 |
1 |
3725 |
卖出 |
| 10:06:00 |
17.88 |
3 |
3728 |
卖出 |
| 10:06:09 |
17.86 |
1 |
3729 |
卖出 |
| 10:06:15 |
17.85 |
1 |
3730 |
卖出 |
| 10:06:18 |
17.85 |
1 |
3731 |
卖出 |
| 10:07:06 |
17.86 |
1 |
3732 |
买入 |
| 10:07:09 |
17.86 |
1 |
3733 |
买入 |
| 10:07:12 |
17.86 |
2 |
3735 |
买入 |
| 10:07:15 |
17.86 |
5 |
3740 |
买入 |
| 10:07:48 |
17.86 |
7 |
3747 |
卖出 |
| 10:07:54 |
17.86 |
3 |
3750 |
买入 |
| 10:08:09 |
17.83 |
95 |
3845 |
卖出 |
| 10:08:15 |
17.8 |
4 |
3849 |
卖出 |
| 10:08:18 |
17.79 |
1 |
3850 |
卖出 |
| 10:08:21 |
17.79 |
9 |
3859 |
卖出 |
| 10:08:24 |
17.77 |
4 |
3863 |
卖出 |
| 10:08:33 |
17.8 |
4 |
3867 |
买入 |
| 10:08:45 |
17.75 |
26 |
3893 |
卖出 |
| 10:08:48 |
17.76 |
170 |
4063 |
买入 |
| 10:08:51 |
17.76 |
5 |
4068 |
买入 |
| 10:08:54 |
17.76 |
10 |
4078 |
卖出 |
| 10:08:57 |
17.75 |
28 |
4106 |
卖出 |
| 10:09:03 |
17.72 |
5 |
4111 |
卖出 |
| 10:09:06 |
17.72 |
4 |
4115 |
卖出 |
| 10:09:09 |
17.71 |
4 |
4119 |
卖出 |
| 10:09:12 |
17.72 |
2 |
4121 |
买入 |
| 10:09:15 |
17.65 |
26 |
4147 |
卖出 |
| 10:09:24 |
17.73 |
1 |
4148 |
卖出 |
| 10:09:36 |
17.67 |
200 |
4348 |
卖出 |
| 10:09:39 |
17.72 |
3 |
4351 |
买入 |
| 10:09:42 |
17.75 |
2 |
4353 |
买入 |
| 10:09:45 |
17.73 |
2 |
4355 |
卖出 |
| 10:09:48 |
17.73 |
201 |
4556 |
买入 |
| 10:09:51 |
17.73 |
2 |
4558 |
买入 |
| 10:09:54 |
17.76 |
1 |
4559 |
买入 |
| 10:10:03 |
17.68 |
100 |
4659 |
卖出 |
| 10:10:06 |
17.68 |
2 |
4661 |
买入 |
| 10:10:15 |
17.68 |
9 |
4670 |
买入 |