弘宇股份[002890]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.87 |
12 |
12 |
集合竞价 |
| 09:15:09 |
18.88 |
200 |
200 |
集合竞价 |
| 09:15:18 |
18.87 |
200 |
200 |
集合竞价 |
| 09:15:36 |
17.55 |
65 |
65 |
集合竞价 |
| 09:16:03 |
17.55 |
70 |
70 |
集合竞价 |
| 09:16:12 |
17.55 |
65 |
65 |
集合竞价 |
| 09:16:21 |
17.4 |
80 |
80 |
集合竞价 |
| 09:16:57 |
17.4 |
83 |
83 |
集合竞价 |
| 09:17:06 |
17.4 |
84 |
84 |
集合竞价 |
| 09:17:33 |
17.41 |
88 |
88 |
集合竞价 |
| 09:17:42 |
17.42 |
88 |
88 |
集合竞价 |
| 09:17:51 |
17.4 |
90 |
90 |
集合竞价 |
| 09:18:09 |
17.4 |
92 |
92 |
集合竞价 |
| 09:18:18 |
17.4 |
96 |
96 |
集合竞价 |
| 09:18:27 |
17.4 |
97 |
97 |
集合竞价 |
| 09:18:36 |
17.4 |
107 |
107 |
集合竞价 |
| 09:19:03 |
17.4 |
109 |
109 |
集合竞价 |
| 09:19:12 |
17.4 |
107 |
107 |
集合竞价 |
| 09:19:21 |
17.33 |
117 |
117 |
集合竞价 |
| 09:19:48 |
17.33 |
119 |
119 |
集合竞价 |
| 09:19:57 |
17.34 |
119 |
119 |
集合竞价 |
| 09:20:27 |
17.33 |
124 |
124 |
集合竞价 |
| 09:20:36 |
17.33 |
143 |
143 |
集合竞价 |
| 09:21:03 |
17.33 |
143 |
143 |
集合竞价 |
| 09:21:12 |
17.21 |
169 |
169 |
集合竞价 |
| 09:21:21 |
17.21 |
170 |
170 |
集合竞价 |
| 09:21:39 |
17.2 |
172 |
172 |
集合竞价 |
| 09:21:48 |
17.2 |
172 |
172 |
集合竞价 |
| 09:22:06 |
17.21 |
174 |
174 |
集合竞价 |
| 09:22:15 |
17.19 |
203 |
203 |
集合竞价 |
| 09:22:24 |
17.19 |
211 |
211 |
集合竞价 |
| 09:22:42 |
17.19 |
211 |
211 |
集合竞价 |
| 09:23:00 |
17.19 |
211 |
211 |
集合竞价 |
| 09:23:09 |
17.19 |
222 |
222 |
集合竞价 |
| 09:23:18 |
17.2 |
222 |
222 |
集合竞价 |
| 09:23:36 |
17.2 |
222 |
222 |
集合竞价 |
| 09:23:45 |
17.2 |
229 |
229 |
集合竞价 |
| 09:23:54 |
17.2 |
235 |
235 |
集合竞价 |
| 09:24:03 |
17.2 |
235 |
235 |
集合竞价 |
| 09:24:12 |
17.2 |
240 |
240 |
集合竞价 |
| 09:24:21 |
17.2 |
258 |
258 |
集合竞价 |
| 09:24:30 |
17.19 |
406 |
406 |
集合竞价 |
| 09:24:39 |
17.19 |
416 |
416 |
集合竞价 |
| 09:24:48 |
17.19 |
418 |
418 |
集合竞价 |
| 09:24:57 |
17.19 |
455 |
455 |
集合竞价 |
| 09:25:00 |
16.33 |
827 |
1282 |
买入 |
| 09:30:00 |
16.49 |
393 |
1675 |
买入 |
| 09:30:03 |
16.88 |
581 |
2256 |
买入 |
| 09:30:06 |
17.1 |
162 |
2418 |
买入 |
| 09:30:09 |
17.08 |
157 |
2575 |
卖出 |
| 09:30:12 |
16.98 |
193 |
2768 |
卖出 |
| 09:30:15 |
16.99 |
193 |
2961 |
买入 |
| 09:30:18 |
17 |
49 |
3010 |
买入 |
| 09:30:21 |
16.99 |
114 |
3124 |
卖出 |
| 09:30:24 |
16.97 |
533 |
3657 |
买入 |
| 09:30:27 |
16.82 |
21 |
3678 |
卖出 |
| 09:30:30 |
16.81 |
183 |
3861 |
卖出 |
| 09:30:33 |
16.86 |
143 |
4004 |
买入 |
| 09:30:36 |
16.81 |
44 |
4048 |
卖出 |
| 09:30:39 |
16.81 |
139 |
4187 |
买入 |
| 09:30:42 |
16.91 |
41 |
4228 |
买入 |
| 09:30:45 |
16.86 |
16 |
4244 |
卖出 |
| 09:30:48 |
16.65 |
81 |
4325 |
卖出 |
| 09:30:51 |
16.83 |
92 |
4417 |
买入 |
| 09:30:54 |
16.87 |
57 |
4474 |
买入 |
| 09:30:57 |
16.7 |
104 |
4578 |
卖出 |
| 09:31:03 |
16.86 |
195 |
4773 |
买入 |
| 09:31:06 |
16.86 |
102 |
4875 |
卖出 |
| 09:31:09 |
16.87 |
470 |
5345 |
买入 |
| 09:31:12 |
16.81 |
230 |
5575 |
卖出 |
| 09:31:15 |
16.85 |
89 |
5664 |
买入 |
| 09:31:18 |
16.77 |
28 |
5692 |
卖出 |
| 09:31:21 |
16.76 |
81 |
5773 |
卖出 |
| 09:31:24 |
16.65 |
87 |
5860 |
卖出 |
| 09:31:27 |
16.62 |
27 |
5887 |
卖出 |
| 09:31:30 |
16.57 |
115 |
6002 |
卖出 |
| 09:31:33 |
16.6 |
21 |
6023 |
买入 |
| 09:31:36 |
16.6 |
55 |
6078 |
卖出 |
| 09:31:39 |
16.6 |
95 |
6173 |
买入 |
| 09:31:42 |
16.7 |
48 |
6221 |
买入 |
| 09:31:45 |
16.65 |
598 |
6819 |
卖出 |
| 09:31:48 |
16.64 |
215 |
7034 |
卖出 |
| 09:31:51 |
16.71 |
290 |
7324 |
买入 |
| 09:31:54 |
16.71 |
9 |
7333 |
卖出 |
| 09:31:57 |
16.7 |
24 |
7357 |
卖出 |
| 09:32:00 |
16.65 |
97 |
7454 |
卖出 |
| 09:32:03 |
16.69 |
7 |
7461 |
买入 |
| 09:32:06 |
16.77 |
170 |
7631 |
买入 |
| 09:32:09 |
16.81 |
17 |
7648 |
买入 |
| 09:32:12 |
16.75 |
12 |
7660 |
卖出 |
| 09:32:15 |
16.77 |
21 |
7681 |
买入 |
| 09:32:18 |
16.77 |
35 |
7716 |
卖出 |
| 09:32:21 |
16.73 |
166 |
7882 |
卖出 |
| 09:32:24 |
16.76 |
33 |
7915 |
买入 |
| 09:32:27 |
16.67 |
91 |
8006 |
卖出 |
| 09:32:30 |
16.7 |
15 |
8021 |
买入 |
| 09:32:33 |
16.69 |
10 |
8031 |
卖出 |
| 09:32:36 |
16.67 |
62 |
8093 |
卖出 |
| 09:32:39 |
16.68 |
44 |
8137 |
买入 |
| 09:32:42 |
16.7 |
51 |
8188 |
买入 |
| 09:32:45 |
16.7 |
1 |
8189 |
买入 |
| 09:32:48 |
16.7 |
15 |
8204 |
买入 |
| 09:32:51 |
16.69 |
145 |
8349 |
卖出 |
| 09:32:54 |
16.75 |
17 |
8366 |
买入 |
| 09:32:57 |
16.75 |
17 |
8383 |
买入 |
| 09:33:00 |
16.75 |
8 |
8391 |
卖出 |
| 09:33:03 |
16.68 |
66 |
8457 |
卖出 |
| 09:33:06 |
16.7 |
88 |
8545 |
买入 |
| 09:33:09 |
16.52 |
404 |
8949 |
卖出 |
| 09:33:12 |
16.54 |
90 |
9039 |
买入 |
| 09:33:15 |
16.58 |
148 |
9187 |
买入 |
| 09:33:18 |
16.59 |
76 |
9263 |
买入 |
| 09:33:21 |
16.59 |
30 |
9293 |
买入 |
| 09:33:24 |
16.56 |
31 |
9324 |
卖出 |
| 09:33:27 |
16.59 |
37 |
9361 |
买入 |
| 09:33:30 |
16.59 |
5 |
9366 |
买入 |
| 09:33:33 |
16.61 |
59 |
9425 |
买入 |
| 09:33:36 |
16.59 |
8 |
9433 |
卖出 |
| 09:33:42 |
16.59 |
15 |
9448 |
卖出 |
| 09:33:45 |
16.6 |
12 |
9460 |
买入 |
| 09:33:57 |
16.6 |
78 |
9538 |
卖出 |
| 09:34:00 |
16.63 |
50 |
9588 |
买入 |
| 09:34:03 |
16.6 |
228 |
9816 |
卖出 |
| 09:34:09 |
16.65 |
17 |
9833 |
买入 |
| 09:34:12 |
16.61 |
3 |
9836 |
卖出 |
| 09:34:15 |
16.65 |
3 |
9839 |
买入 |
| 09:34:18 |
16.63 |
2 |
9841 |
卖出 |
| 09:34:24 |
16.65 |
1 |
9842 |
买入 |
| 09:34:30 |
16.67 |
17 |
9859 |
买入 |
| 09:34:33 |
16.68 |
8 |
9867 |
买入 |
| 09:34:36 |
16.7 |
102 |
9969 |
买入 |
| 09:34:39 |
16.7 |
3 |
9972 |
卖出 |
| 09:34:42 |
16.75 |
34 |
10006 |
买入 |
| 09:34:45 |
16.75 |
73 |
10079 |
卖出 |
| 09:34:48 |
16.76 |
23 |
10102 |
买入 |
| 09:34:51 |
16.79 |
7 |
10109 |
买入 |
| 09:34:54 |
16.76 |
33 |
10142 |
卖出 |
| 09:34:57 |
16.78 |
16 |
10158 |
买入 |
| 09:35:00 |
16.79 |
19 |
10177 |
买入 |
| 09:35:03 |
16.79 |
5 |
10182 |
卖出 |
| 09:35:06 |
16.8 |
4 |
10186 |
买入 |
| 09:35:09 |
16.82 |
138 |
10324 |
买入 |
| 09:35:12 |
16.78 |
37 |
10361 |
卖出 |
| 09:35:15 |
16.8 |
5 |
10366 |
买入 |
| 09:35:18 |
16.78 |
10 |
10376 |
卖出 |
| 09:35:21 |
16.82 |
16 |
10392 |
买入 |
| 09:35:24 |
16.8 |
47 |
10439 |
卖出 |
| 09:35:27 |
16.78 |
1 |
10440 |
卖出 |
| 09:35:30 |
16.82 |
42 |
10482 |
买入 |
| 09:35:33 |
16.83 |
29 |
10511 |
买入 |
| 09:35:36 |
16.83 |
16 |
10527 |
买入 |
| 09:35:39 |
16.85 |
63 |
10590 |
买入 |
| 09:35:42 |
16.85 |
3 |
10593 |
买入 |
| 09:35:45 |
16.86 |
83 |
10676 |
卖出 |
| 09:35:48 |
16.87 |
13 |
10689 |
买入 |
| 09:35:51 |
16.88 |
21 |
10710 |
买入 |
| 09:35:54 |
17.04 |
25 |
10735 |
买入 |
| 09:35:57 |
16.87 |
20 |
10755 |
卖出 |
| 09:36:06 |
16.92 |
126 |
10881 |
买入 |
| 09:36:09 |
16.92 |
25 |
10906 |
买入 |
| 09:36:12 |
16.92 |
22 |
10928 |
卖出 |
| 09:36:15 |
16.92 |
14 |
10942 |
卖出 |
| 09:36:18 |
16.93 |
82 |
11024 |
买入 |
| 09:36:21 |
16.93 |
76 |
11100 |
卖出 |
| 09:36:24 |
16.87 |
4 |
11104 |
卖出 |
| 09:36:27 |
16.9 |
14 |
11118 |
卖出 |
| 09:36:30 |
16.88 |
2 |
11120 |
买入 |
| 09:36:33 |
16.88 |
9 |
11129 |
买入 |
| 09:36:36 |
16.85 |
2 |
11131 |
卖出 |
| 09:36:39 |
16.88 |
2 |
11133 |
买入 |
| 09:36:42 |
16.87 |
1 |
11134 |
买入 |
| 09:36:45 |
16.83 |
45 |
11179 |
卖出 |
| 09:36:48 |
16.83 |
10 |
11189 |
买入 |
| 09:36:51 |
16.84 |
33 |
11222 |
买入 |
| 09:36:54 |
16.8 |
42 |
11264 |
卖出 |
| 09:36:57 |
16.84 |
7 |
11271 |
买入 |
| 09:37:00 |
16.8 |
8 |
11279 |
卖出 |
| 09:37:03 |
16.8 |
2 |
11281 |
卖出 |
| 09:37:06 |
16.83 |
3 |
11284 |
买入 |
| 09:37:09 |
16.83 |
3 |
11287 |
买入 |
| 09:37:15 |
16.83 |
4 |
11291 |
卖出 |
| 09:37:18 |
16.84 |
5 |
11296 |
买入 |
| 09:37:21 |
16.87 |
131 |
11427 |
买入 |
| 09:37:24 |
16.88 |
48 |
11475 |
买入 |
| 09:37:27 |
16.88 |
91 |
11566 |
买入 |
| 09:37:30 |
16.88 |
39 |
11605 |
卖出 |
| 09:37:33 |
16.88 |
2 |
11607 |
卖出 |
| 09:37:39 |
16.9 |
1 |
11608 |
卖出 |
| 09:37:42 |
17.02 |
6 |
11614 |
买入 |
| 09:37:45 |
16.92 |
6 |
11620 |
卖出 |
| 09:37:51 |
16.92 |
7 |
11627 |
卖出 |
| 09:37:54 |
16.88 |
2 |
11629 |
卖出 |
| 09:37:57 |
16.98 |
54 |
11683 |
买入 |
| 09:38:00 |
16.98 |
43 |
11726 |
买入 |
| 09:38:03 |
16.94 |
6 |
11732 |
卖出 |
| 09:38:06 |
16.88 |
65 |
11797 |
卖出 |
| 09:38:09 |
16.84 |
24 |
11821 |
卖出 |
| 09:38:18 |
16.83 |
188 |
12009 |
卖出 |
| 09:38:21 |
16.83 |
27 |
12036 |
买入 |
| 09:38:27 |
16.84 |
2 |
12038 |
买入 |
| 09:38:30 |
16.84 |
2 |
12040 |
买入 |
| 09:38:33 |
16.85 |
10 |
12050 |
买入 |
| 09:38:36 |
16.83 |
45 |
12095 |
卖出 |
| 09:38:39 |
16.82 |
1 |
12096 |
卖出 |
| 09:38:42 |
16.83 |
4 |
12100 |
买入 |
| 09:38:45 |
16.83 |
42 |
12142 |
买入 |
| 09:38:48 |
16.82 |
3 |
12145 |
卖出 |
| 09:38:51 |
16.82 |
8 |
12153 |
卖出 |
| 09:38:54 |
16.81 |
41 |
12194 |
卖出 |
| 09:38:57 |
16.8 |
84 |
12278 |
卖出 |
| 09:39:00 |
16.78 |
60 |
12338 |
卖出 |
| 09:39:03 |
16.76 |
39 |
12377 |
卖出 |
| 09:39:06 |
16.72 |
30 |
12407 |
卖出 |
| 09:39:09 |
16.72 |
5 |
12412 |
买入 |
| 09:39:12 |
16.78 |
26 |
12438 |
买入 |
| 09:39:15 |
16.74 |
50 |
12488 |
卖出 |
| 09:39:21 |
16.78 |
12 |
12500 |
买入 |
| 09:39:24 |
16.8 |
13 |
12513 |
买入 |
| 09:39:27 |
16.74 |
96 |
12609 |
卖出 |
| 09:39:33 |
16.8 |
11 |
12620 |
买入 |
| 09:39:36 |
16.81 |
23 |
12643 |
买入 |
| 09:39:39 |
16.74 |
43 |
12686 |
卖出 |
| 09:39:45 |
16.85 |
16 |
12702 |
买入 |
| 09:39:48 |
16.85 |
4 |
12706 |
买入 |
| 09:40:00 |
16.82 |
8 |
12714 |
卖出 |
| 09:40:03 |
16.82 |
14 |
12728 |
卖出 |
| 09:40:06 |
16.89 |
52 |
12780 |
买入 |
| 09:40:12 |
16.85 |
2 |
12782 |
卖出 |
| 09:40:15 |
16.82 |
2 |
12784 |
卖出 |
| 09:40:21 |
16.82 |
1 |
12785 |
卖出 |
| 09:40:24 |
16.83 |
22 |
12807 |
卖出 |
| 09:40:27 |
16.84 |
18 |
12825 |
买入 |
| 09:40:30 |
16.86 |
33 |
12858 |
买入 |
| 09:40:33 |
16.86 |
31 |
12889 |
买入 |
| 09:40:36 |
16.89 |
9 |
12898 |
买入 |
| 09:40:39 |
16.85 |
102 |
13000 |
卖出 |
| 09:40:45 |
16.9 |
17 |
13017 |
买入 |
| 09:40:51 |
16.9 |
1 |
13018 |
卖出 |
| 09:40:57 |
16.99 |
103 |
13121 |
买入 |
| 09:41:00 |
16.99 |
11 |
13132 |
卖出 |
| 09:41:03 |
17 |
159 |
13291 |
买入 |
| 09:41:06 |
16.99 |
89 |
13380 |
买入 |
| 09:41:09 |
16.99 |
3 |
13383 |
买入 |
| 09:41:12 |
16.97 |
77 |
13460 |
卖出 |
| 09:41:15 |
16.99 |
5 |
13465 |
卖出 |
| 09:41:18 |
17 |
4 |
13469 |
买入 |
| 09:41:24 |
16.99 |
7 |
13476 |
买入 |
| 09:41:27 |
16.98 |
27 |
13503 |
卖出 |
| 09:41:30 |
16.98 |
2 |
13505 |
卖出 |
| 09:41:33 |
16.91 |
1 |
13506 |
卖出 |
| 09:41:45 |
17.05 |
260 |
13766 |
买入 |
| 09:41:48 |
17.05 |
22 |
13788 |
买入 |
| 09:41:51 |
17.07 |
128 |
13916 |
买入 |
| 09:41:54 |
17.09 |
106 |
14022 |
买入 |
| 09:41:57 |
17.1 |
3 |
14025 |
买入 |
| 09:42:00 |
17.12 |
24 |
14049 |
买入 |
| 09:42:03 |
17.11 |
63 |
14112 |
卖出 |
| 09:42:06 |
17.09 |
14 |
14126 |
卖出 |
| 09:42:09 |
17.11 |
39 |
14165 |
买入 |
| 09:42:12 |
17.11 |
14 |
14179 |
买入 |
| 09:42:18 |
17.11 |
40 |
14219 |
买入 |
| 09:42:21 |
17.11 |
7 |
14226 |
卖出 |
| 09:42:24 |
17.12 |
20 |
14246 |
买入 |
| 09:42:27 |
17.13 |
11 |
14257 |
买入 |
| 09:42:30 |
17.15 |
69 |
14326 |
买入 |
| 09:42:33 |
17.18 |
25 |
14351 |
买入 |
| 09:42:36 |
17.19 |
14 |
14365 |
买入 |
| 09:42:42 |
17.21 |
51 |
14416 |
买入 |
| 09:42:45 |
17.23 |
12 |
14428 |
买入 |
| 09:42:48 |
17.23 |
7 |
14435 |
买入 |
| 09:42:51 |
17.24 |
15 |
14450 |
买入 |
| 09:42:54 |
17.24 |
29 |
14479 |
卖出 |
| 09:42:57 |
17.29 |
55 |
14534 |
买入 |
| 09:43:00 |
17.26 |
33 |
14567 |
买入 |
| 09:43:03 |
17.25 |
92 |
14659 |
卖出 |
| 09:43:06 |
17.19 |
475 |
15134 |
卖出 |
| 09:43:09 |
17.17 |
5 |
15139 |
卖出 |
| 09:43:12 |
17.13 |
7 |
15146 |
卖出 |
| 09:43:15 |
17.16 |
63 |
15209 |
买入 |
| 09:43:18 |
17.15 |
26 |
15235 |
买入 |
| 09:43:21 |
17.15 |
9 |
15244 |
买入 |
| 09:43:24 |
17.12 |
9 |
15253 |
卖出 |
| 09:43:30 |
17.11 |
3 |
15256 |
卖出 |
| 09:43:33 |
17.11 |
40 |
15296 |
卖出 |
| 09:43:36 |
17.11 |
6 |
15302 |
卖出 |
| 09:43:39 |
17.1 |
324 |
15626 |
卖出 |
| 09:43:42 |
17.07 |
54 |
15680 |
买入 |
| 09:43:57 |
17.05 |
8 |
15688 |
卖出 |
| 09:44:00 |
17 |
54 |
15742 |
卖出 |
| 09:44:03 |
17 |
30 |
15772 |
买入 |
| 09:44:06 |
16.97 |
20 |
15792 |
卖出 |
| 09:44:09 |
16.97 |
50 |
15842 |
卖出 |
| 09:44:21 |
16.94 |
2 |
15844 |
卖出 |
| 09:44:24 |
16.94 |
4 |
15848 |
卖出 |
| 09:44:27 |
16.96 |
2 |
15850 |
买入 |
| 09:44:33 |
16.94 |
27 |
15877 |
卖出 |
| 09:44:36 |
16.94 |
3 |
15880 |
卖出 |
| 09:44:39 |
16.96 |
9 |
15889 |
买入 |
| 09:44:42 |
16.99 |
91 |
15980 |
买入 |
| 09:44:45 |
16.99 |
40 |
16020 |
买入 |