哈三联[002900]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.77 |
52 |
52 |
集合竞价 |
| 09:15:09 |
12.93 |
149 |
149 |
集合竞价 |
| 09:15:36 |
12.93 |
149 |
149 |
集合竞价 |
| 09:15:54 |
12.93 |
208 |
208 |
集合竞价 |
| 09:16:12 |
12.93 |
209 |
209 |
集合竞价 |
| 09:16:21 |
12.93 |
212 |
212 |
集合竞价 |
| 09:17:06 |
12.93 |
202 |
202 |
集合竞价 |
| 09:17:15 |
12.93 |
196 |
196 |
集合竞价 |
| 09:18:09 |
12.93 |
202 |
202 |
集合竞价 |
| 09:18:18 |
12.93 |
207 |
207 |
集合竞价 |
| 09:18:27 |
12.95 |
207 |
207 |
集合竞价 |
| 09:18:36 |
12.95 |
207 |
207 |
集合竞价 |
| 09:19:03 |
12.95 |
213 |
213 |
集合竞价 |
| 09:19:30 |
12.95 |
215 |
215 |
集合竞价 |
| 09:19:57 |
12.95 |
223 |
223 |
集合竞价 |
| 09:20:09 |
12.95 |
234 |
234 |
集合竞价 |
| 09:20:36 |
12.95 |
235 |
235 |
集合竞价 |
| 09:21:03 |
12.95 |
244 |
244 |
集合竞价 |
| 09:21:12 |
12.95 |
246 |
246 |
集合竞价 |
| 09:21:39 |
12.95 |
247 |
247 |
集合竞价 |
| 09:21:48 |
12.95 |
260 |
260 |
集合竞价 |
| 09:21:57 |
12.95 |
284 |
284 |
集合竞价 |
| 09:22:06 |
12.95 |
287 |
287 |
集合竞价 |
| 09:22:15 |
12.95 |
289 |
289 |
集合竞价 |
| 09:22:24 |
12.95 |
292 |
292 |
集合竞价 |
| 09:22:42 |
12.95 |
292 |
292 |
集合竞价 |
| 09:22:51 |
12.95 |
292 |
292 |
集合竞价 |
| 09:23:00 |
12.95 |
292 |
292 |
集合竞价 |
| 09:23:09 |
12.95 |
294 |
294 |
集合竞价 |
| 09:23:18 |
12.95 |
361 |
361 |
集合竞价 |
| 09:23:27 |
12.95 |
377 |
377 |
集合竞价 |
| 09:23:36 |
12.95 |
390 |
390 |
集合竞价 |
| 09:23:45 |
12.95 |
395 |
395 |
集合竞价 |
| 09:23:54 |
12.95 |
395 |
395 |
集合竞价 |
| 09:24:03 |
12.95 |
395 |
395 |
集合竞价 |
| 09:24:12 |
12.94 |
395 |
395 |
集合竞价 |
| 09:24:21 |
12.88 |
657 |
657 |
集合竞价 |
| 09:24:30 |
12.88 |
660 |
660 |
集合竞价 |
| 09:24:39 |
12.88 |
665 |
665 |
集合竞价 |
| 09:24:48 |
12.88 |
823 |
823 |
集合竞价 |
| 09:24:57 |
12.98 |
1108 |
1108 |
集合竞价 |
| 09:25:00 |
13.05 |
1169 |
2277 |
买入 |
| 09:30:00 |
13.07 |
767 |
3044 |
买入 |
| 09:30:03 |
13.1 |
483 |
3527 |
买入 |
| 09:30:06 |
13.11 |
196 |
3723 |
买入 |
| 09:30:09 |
13.09 |
90 |
3813 |
卖出 |
| 09:30:12 |
13.08 |
319 |
4132 |
卖出 |
| 09:30:15 |
13.06 |
273 |
4405 |
卖出 |
| 09:30:18 |
12.97 |
521 |
4926 |
卖出 |
| 09:30:21 |
13.05 |
473 |
5399 |
买入 |
| 09:30:24 |
12.99 |
68 |
5467 |
卖出 |
| 09:30:27 |
12.99 |
25 |
5492 |
买入 |
| 09:30:30 |
12.99 |
49 |
5541 |
卖出 |
| 09:30:33 |
12.98 |
110 |
5651 |
卖出 |
| 09:30:36 |
13.01 |
83 |
5734 |
买入 |
| 09:30:39 |
12.98 |
59 |
5793 |
卖出 |
| 09:30:42 |
12.98 |
32 |
5825 |
卖出 |
| 09:30:45 |
12.98 |
19 |
5844 |
卖出 |
| 09:30:48 |
12.96 |
29 |
5873 |
卖出 |
| 09:30:51 |
12.97 |
116 |
5989 |
买入 |
| 09:30:54 |
12.95 |
22 |
6011 |
卖出 |
| 09:30:57 |
12.94 |
45 |
6056 |
卖出 |
| 09:31:00 |
12.9 |
155 |
6211 |
卖出 |
| 09:31:03 |
12.91 |
70 |
6281 |
买入 |
| 09:31:06 |
12.9 |
273 |
6554 |
卖出 |
| 09:31:09 |
12.89 |
316 |
6870 |
卖出 |
| 09:31:12 |
12.89 |
154 |
7024 |
卖出 |
| 09:31:15 |
12.89 |
101 |
7125 |
买入 |
| 09:31:18 |
12.92 |
657 |
7782 |
买入 |
| 09:31:21 |
12.97 |
549 |
8331 |
买入 |
| 09:31:24 |
13.01 |
506 |
8837 |
买入 |
| 09:31:27 |
12.98 |
250 |
9087 |
卖出 |
| 09:31:30 |
12.98 |
10 |
9097 |
卖出 |
| 09:31:33 |
13 |
60 |
9157 |
买入 |
| 09:31:36 |
13.01 |
39 |
9196 |
买入 |
| 09:31:39 |
13 |
75 |
9271 |
卖出 |
| 09:31:42 |
13 |
37 |
9308 |
买入 |
| 09:31:45 |
12.98 |
13 |
9321 |
卖出 |
| 09:31:48 |
13 |
48 |
9369 |
买入 |
| 09:31:51 |
12.98 |
52 |
9421 |
卖出 |
| 09:31:54 |
13.01 |
91 |
9512 |
买入 |
| 09:31:57 |
13.01 |
95 |
9607 |
买入 |
| 09:32:00 |
13 |
48 |
9655 |
卖出 |
| 09:32:03 |
13.01 |
42 |
9697 |
买入 |
| 09:32:06 |
13.01 |
84 |
9781 |
买入 |
| 09:32:09 |
13 |
186 |
9967 |
卖出 |
| 09:32:12 |
13 |
53 |
10020 |
卖出 |
| 09:32:15 |
12.98 |
18 |
10038 |
卖出 |
| 09:32:18 |
13 |
8 |
10046 |
买入 |
| 09:32:21 |
12.99 |
35 |
10081 |
卖出 |
| 09:32:24 |
12.99 |
48 |
10129 |
卖出 |
| 09:32:27 |
13.02 |
118 |
10247 |
买入 |
| 09:32:30 |
13.03 |
158 |
10405 |
买入 |
| 09:32:33 |
13.04 |
52 |
10457 |
买入 |
| 09:32:36 |
13.04 |
16 |
10473 |
买入 |
| 09:32:39 |
13.04 |
109 |
10582 |
买入 |
| 09:32:42 |
13.01 |
1 |
10583 |
卖出 |
| 09:32:45 |
13.02 |
45 |
10628 |
买入 |
| 09:32:48 |
13.01 |
5 |
10633 |
卖出 |
| 09:32:51 |
13 |
10 |
10643 |
卖出 |
| 09:32:54 |
13 |
6 |
10649 |
买入 |
| 09:33:00 |
12.97 |
72 |
10721 |
卖出 |
| 09:33:03 |
13 |
220 |
10941 |
买入 |
| 09:33:06 |
13.03 |
50 |
10991 |
买入 |
| 09:33:09 |
12.99 |
18 |
11009 |
卖出 |
| 09:33:12 |
13.03 |
57 |
11066 |
买入 |
| 09:33:15 |
13.01 |
54 |
11120 |
卖出 |
| 09:33:18 |
13.01 |
12 |
11132 |
卖出 |
| 09:33:21 |
12.99 |
15 |
11147 |
卖出 |
| 09:33:24 |
13.01 |
2 |
11149 |
买入 |
| 09:33:27 |
12.99 |
14 |
11163 |
卖出 |
| 09:33:30 |
12.98 |
10 |
11173 |
卖出 |
| 09:33:33 |
12.98 |
36 |
11209 |
卖出 |
| 09:33:36 |
12.98 |
15 |
11224 |
卖出 |
| 09:33:39 |
12.98 |
10 |
11234 |
卖出 |
| 09:33:42 |
12.97 |
12 |
11246 |
卖出 |
| 09:33:45 |
12.97 |
19 |
11265 |
卖出 |
| 09:33:48 |
12.96 |
46 |
11311 |
卖出 |
| 09:33:51 |
12.95 |
53 |
11364 |
卖出 |
| 09:33:54 |
12.95 |
18 |
11382 |
买入 |
| 09:33:57 |
12.96 |
102 |
11484 |
买入 |
| 09:34:00 |
12.95 |
120 |
11604 |
卖出 |
| 09:34:03 |
12.92 |
76 |
11680 |
卖出 |
| 09:34:06 |
12.92 |
20 |
11700 |
卖出 |
| 09:34:09 |
12.92 |
119 |
11819 |
卖出 |
| 09:34:12 |
12.92 |
18 |
11837 |
买入 |
| 09:34:15 |
12.93 |
108 |
11945 |
买入 |
| 09:34:18 |
12.93 |
205 |
12150 |
卖出 |
| 09:34:21 |
12.92 |
143 |
12293 |
卖出 |
| 09:34:24 |
12.94 |
192 |
12485 |
买入 |
| 09:34:27 |
12.94 |
89 |
12574 |
卖出 |
| 09:34:30 |
12.98 |
126 |
12700 |
买入 |
| 09:34:33 |
12.95 |
262 |
12962 |
卖出 |
| 09:34:36 |
13 |
30 |
12992 |
买入 |
| 09:34:39 |
12.96 |
9 |
13001 |
卖出 |
| 09:34:45 |
12.99 |
98 |
13099 |
买入 |
| 09:34:48 |
12.96 |
40 |
13139 |
卖出 |
| 09:34:51 |
12.96 |
3 |
13142 |
卖出 |
| 09:34:54 |
12.96 |
6 |
13148 |
卖出 |
| 09:34:57 |
12.96 |
55 |
13203 |
卖出 |
| 09:35:00 |
13.02 |
281 |
13484 |
买入 |
| 09:35:03 |
13.03 |
67 |
13551 |
买入 |
| 09:35:06 |
13.03 |
189 |
13740 |
买入 |
| 09:35:09 |
13.02 |
94 |
13834 |
卖出 |
| 09:35:12 |
13.02 |
11 |
13845 |
买入 |
| 09:35:15 |
13.02 |
31 |
13876 |
买入 |
| 09:35:18 |
13.04 |
212 |
14088 |
买入 |
| 09:35:21 |
13.02 |
15 |
14103 |
卖出 |
| 09:35:24 |
13.03 |
14 |
14117 |
买入 |
| 09:35:27 |
13.03 |
13 |
14130 |
卖出 |
| 09:35:30 |
13.01 |
13 |
14143 |
卖出 |
| 09:35:33 |
13.01 |
4 |
14147 |
买入 |
| 09:35:36 |
13.01 |
131 |
14278 |
买入 |
| 09:35:39 |
12.98 |
16 |
14294 |
卖出 |
| 09:35:42 |
12.98 |
7 |
14301 |
卖出 |
| 09:35:48 |
12.98 |
1 |
14302 |
卖出 |
| 09:35:51 |
13.01 |
23 |
14325 |
买入 |
| 09:35:54 |
12.98 |
19 |
14344 |
卖出 |
| 09:35:57 |
12.98 |
1 |
14345 |
卖出 |
| 09:36:00 |
12.98 |
5 |
14350 |
卖出 |
| 09:36:03 |
12.98 |
15 |
14365 |
卖出 |
| 09:36:06 |
12.99 |
6 |
14371 |
买入 |
| 09:36:09 |
13 |
56 |
14427 |
买入 |
| 09:36:12 |
13 |
4 |
14431 |
买入 |
| 09:36:15 |
12.99 |
4 |
14435 |
卖出 |
| 09:36:18 |
12.99 |
65 |
14500 |
卖出 |
| 09:36:21 |
12.99 |
2 |
14502 |
卖出 |
| 09:36:24 |
12.98 |
10 |
14512 |
卖出 |
| 09:36:27 |
12.99 |
22 |
14534 |
买入 |
| 09:36:30 |
12.99 |
26 |
14560 |
卖出 |
| 09:36:33 |
12.99 |
2 |
14562 |
卖出 |
| 09:36:39 |
12.98 |
1 |
14563 |
卖出 |
| 09:36:45 |
12.98 |
13 |
14576 |
买入 |
| 09:36:48 |
12.97 |
7 |
14583 |
卖出 |
| 09:36:54 |
13 |
155 |
14738 |
买入 |
| 09:36:57 |
13.01 |
54 |
14792 |
买入 |
| 09:37:00 |
13.03 |
192 |
14984 |
买入 |
| 09:37:03 |
13.04 |
34 |
15018 |
买入 |
| 09:37:06 |
13.01 |
68 |
15086 |
卖出 |
| 09:37:09 |
13.05 |
80 |
15166 |
买入 |
| 09:37:12 |
13.02 |
25 |
15191 |
卖出 |
| 09:37:15 |
13.03 |
10 |
15201 |
买入 |
| 09:37:18 |
13.02 |
10 |
15211 |
卖出 |
| 09:37:21 |
13.03 |
60 |
15271 |
买入 |
| 09:37:24 |
13.02 |
15 |
15286 |
卖出 |
| 09:37:27 |
13.02 |
40 |
15326 |
卖出 |
| 09:37:30 |
13.02 |
1 |
15327 |
卖出 |
| 09:37:33 |
13.03 |
32 |
15359 |
买入 |
| 09:37:36 |
13.01 |
18 |
15377 |
卖出 |
| 09:37:39 |
13.01 |
12 |
15389 |
卖出 |
| 09:37:42 |
13.02 |
3 |
15392 |
买入 |
| 09:37:45 |
13.02 |
8 |
15400 |
买入 |
| 09:37:48 |
13 |
15 |
15415 |
卖出 |
| 09:37:51 |
13 |
41 |
15456 |
卖出 |
| 09:37:54 |
13 |
7 |
15463 |
卖出 |
| 09:37:57 |
13.02 |
8 |
15471 |
买入 |
| 09:38:00 |
13 |
20 |
15491 |
卖出 |
| 09:38:03 |
13.01 |
30 |
15521 |
买入 |
| 09:38:06 |
13 |
25 |
15546 |
卖出 |
| 09:38:09 |
13.01 |
231 |
15777 |
买入 |
| 09:38:12 |
13.03 |
131 |
15908 |
买入 |
| 09:38:15 |
13.03 |
2 |
15910 |
卖出 |
| 09:38:18 |
13.03 |
31 |
15941 |
卖出 |
| 09:38:21 |
13.03 |
21 |
15962 |
卖出 |
| 09:38:24 |
13.03 |
6 |
15968 |
卖出 |
| 09:38:27 |
13.03 |
12 |
15980 |
卖出 |
| 09:38:30 |
13.04 |
6 |
15986 |
买入 |
| 09:38:33 |
13.03 |
16 |
16002 |
卖出 |
| 09:38:36 |
13.04 |
16 |
16018 |
买入 |
| 09:38:39 |
13.04 |
11 |
16029 |
买入 |
| 09:38:45 |
13.03 |
53 |
16082 |
卖出 |
| 09:38:48 |
13.04 |
29 |
16111 |
买入 |
| 09:38:51 |
13.03 |
6 |
16117 |
卖出 |
| 09:38:54 |
13.03 |
17 |
16134 |
卖出 |
| 09:38:57 |
13.04 |
29 |
16163 |
买入 |
| 09:39:00 |
13.04 |
61 |
16224 |
买入 |
| 09:39:03 |
13.05 |
283 |
16507 |
买入 |
| 09:39:06 |
13.04 |
135 |
16642 |
卖出 |
| 09:39:09 |
13.05 |
25 |
16667 |
买入 |
| 09:39:12 |
13.04 |
37 |
16704 |
卖出 |
| 09:39:15 |
13.07 |
25 |
16729 |
买入 |
| 09:39:21 |
13.04 |
4 |
16733 |
卖出 |
| 09:39:24 |
13.07 |
30 |
16763 |
买入 |
| 09:39:27 |
13.07 |
14 |
16777 |
买入 |
| 09:39:30 |
13.07 |
16 |
16793 |
买入 |
| 09:39:33 |
13.05 |
9 |
16802 |
卖出 |
| 09:39:48 |
13.06 |
5 |
16807 |
卖出 |
| 09:39:51 |
13.06 |
28 |
16835 |
卖出 |
| 09:39:54 |
13.08 |
23 |
16858 |
买入 |
| 09:39:57 |
13.04 |
64 |
16922 |
卖出 |
| 09:40:00 |
13.06 |
3 |
16925 |
卖出 |
| 09:40:03 |
13.06 |
1 |
16926 |
买入 |
| 09:40:06 |
13.09 |
85 |
17011 |
买入 |
| 09:40:09 |
13.09 |
30 |
17041 |
买入 |
| 09:40:12 |
13.09 |
15 |
17056 |
买入 |
| 09:40:15 |
13.08 |
11 |
17067 |
买入 |
| 09:40:18 |
13.06 |
1 |
17068 |
卖出 |
| 09:40:21 |
13.08 |
201 |
17269 |
买入 |
| 09:40:24 |
13.09 |
38 |
17307 |
买入 |
| 09:40:27 |
13.09 |
6 |
17313 |
买入 |
| 09:40:30 |
13.09 |
24 |
17337 |
买入 |
| 09:40:36 |
13.06 |
130 |
17467 |
卖出 |
| 09:40:39 |
13.07 |
17 |
17484 |
买入 |
| 09:40:42 |
13.07 |
3 |
17487 |
买入 |
| 09:40:45 |
13.07 |
6 |
17493 |
买入 |
| 09:40:48 |
13.07 |
5 |
17498 |
买入 |
| 09:40:51 |
13.07 |
13 |
17511 |
买入 |
| 09:40:54 |
13.06 |
22 |
17533 |
卖出 |
| 09:40:57 |
13.07 |
53 |
17586 |
买入 |
| 09:41:00 |
13.06 |
27 |
17613 |
卖出 |
| 09:41:03 |
13.07 |
5 |
17618 |
买入 |
| 09:41:06 |
13.06 |
24 |
17642 |
卖出 |
| 09:41:09 |
13.06 |
3 |
17645 |
卖出 |
| 09:41:12 |
13.06 |
5 |
17650 |
买入 |
| 09:41:15 |
13.06 |
33 |
17683 |
买入 |
| 09:41:18 |
13.05 |
63 |
17746 |
卖出 |
| 09:41:21 |
13.06 |
162 |
17908 |
买入 |
| 09:41:24 |
13.06 |
188 |
18096 |
买入 |
| 09:41:27 |
13.04 |
57 |
18153 |
卖出 |
| 09:41:30 |
13.04 |
2 |
18155 |
买入 |
| 09:41:33 |
13.04 |
25 |
18180 |
买入 |
| 09:41:36 |
13.05 |
14 |
18194 |
买入 |
| 09:41:39 |
13.04 |
25 |
18219 |
卖出 |
| 09:41:42 |
13.06 |
69 |
18288 |
买入 |
| 09:41:45 |
13.04 |
22 |
18310 |
卖出 |
| 09:41:48 |
13.08 |
191 |
18501 |
买入 |
| 09:41:51 |
13.06 |
10 |
18511 |
买入 |
| 09:41:54 |
13.06 |
210 |
18721 |
买入 |
| 09:41:57 |
13.07 |
1 |
18722 |
买入 |
| 09:42:00 |
13.06 |
20 |
18742 |
卖出 |
| 09:42:03 |
13.06 |
64 |
18806 |
卖出 |
| 09:42:06 |
13.06 |
5 |
18811 |
卖出 |
| 09:42:09 |
13.03 |
24 |
18835 |
卖出 |
| 09:42:12 |
13.05 |
15 |
18850 |
卖出 |
| 09:42:15 |
13.04 |
15 |
18865 |
卖出 |
| 09:42:18 |
13.04 |
1 |
18866 |
卖出 |
| 09:42:21 |
13.05 |
10 |
18876 |
买入 |
| 09:42:24 |
13.04 |
23 |
18899 |
卖出 |
| 09:42:30 |
13.04 |
16 |
18915 |
买入 |
| 09:42:33 |
13.03 |
8 |
18923 |
卖出 |
| 09:42:36 |
13.04 |
7 |
18930 |
买入 |
| 09:42:39 |
13.03 |
102 |
19032 |
卖出 |
| 09:42:42 |
13.04 |
112 |
19144 |
买入 |
| 09:42:51 |
13.04 |
69 |
19213 |
卖出 |
| 09:42:54 |
13.04 |
5 |
19218 |
买入 |
| 09:42:57 |
13.03 |
67 |
19285 |
卖出 |
| 09:43:00 |
13.03 |
38 |
19323 |
卖出 |
| 09:43:03 |
13.02 |
4 |
19327 |
卖出 |
| 09:43:06 |
13.02 |
1 |
19328 |
卖出 |
| 09:43:09 |
13.02 |
22 |
19350 |
卖出 |
| 09:43:12 |
13.02 |
51 |
19401 |
买入 |
| 09:43:15 |
13.03 |
55 |
19456 |
买入 |
| 09:43:18 |
13.02 |
50 |
19506 |
卖出 |
| 09:43:21 |
13.03 |
26 |
19532 |
买入 |
| 09:43:24 |
13.02 |
23 |
19555 |
卖出 |
| 09:43:27 |
13.02 |
3 |
19558 |
卖出 |
| 09:43:30 |
13.02 |
2 |
19560 |
卖出 |
| 09:43:33 |
13.02 |
5 |
19565 |
卖出 |
| 09:43:36 |
13.01 |
120 |
19685 |
卖出 |
| 09:43:39 |
13.02 |
9 |
19694 |
买入 |