哈三联[002900]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.35 |
5 |
5 |
集合竞价 |
| 09:15:09 |
11.36 |
5 |
5 |
集合竞价 |
| 09:16:48 |
11.37 |
5 |
5 |
集合竞价 |
| 09:18:45 |
11.37 |
10 |
10 |
集合竞价 |
| 09:19:03 |
11.38 |
5 |
5 |
集合竞价 |
| 09:21:03 |
11.38 |
5 |
5 |
集合竞价 |
| 09:21:57 |
11.38 |
6 |
6 |
集合竞价 |
| 09:22:06 |
11.38 |
6 |
6 |
集合竞价 |
| 09:22:15 |
11.38 |
6 |
6 |
集合竞价 |
| 09:22:33 |
11.38 |
7 |
7 |
集合竞价 |
| 09:22:51 |
11.37 |
13 |
13 |
集合竞价 |
| 09:23:00 |
11.35 |
23 |
23 |
集合竞价 |
| 09:23:09 |
11.35 |
25 |
25 |
集合竞价 |
| 09:23:18 |
11.35 |
48 |
48 |
集合竞价 |
| 09:23:27 |
11.35 |
57 |
57 |
集合竞价 |
| 09:24:30 |
11.35 |
64 |
64 |
集合竞价 |
| 09:24:39 |
11.35 |
86 |
86 |
集合竞价 |
| 09:24:48 |
11.35 |
86 |
86 |
集合竞价 |
| 09:24:57 |
11.45 |
200 |
200 |
集合竞价 |
| 09:25:00 |
11.54 |
239 |
439 |
卖出 |
| 09:30:00 |
11.53 |
85 |
524 |
卖出 |
| 09:30:03 |
11.52 |
267 |
791 |
卖出 |
| 09:30:06 |
11.45 |
110 |
901 |
卖出 |
| 09:30:09 |
11.45 |
7 |
908 |
卖出 |
| 09:30:12 |
11.45 |
184 |
1092 |
卖出 |
| 09:30:15 |
11.44 |
185 |
1277 |
卖出 |
| 09:30:18 |
11.38 |
89 |
1366 |
卖出 |
| 09:30:21 |
11.37 |
27 |
1393 |
卖出 |
| 09:30:24 |
11.36 |
7 |
1400 |
卖出 |
| 09:30:27 |
11.35 |
16 |
1416 |
卖出 |
| 09:30:30 |
11.34 |
80 |
1496 |
卖出 |
| 09:30:33 |
11.3 |
21 |
1517 |
卖出 |
| 09:30:36 |
11.29 |
6 |
1523 |
卖出 |
| 09:30:39 |
11.22 |
5 |
1528 |
卖出 |
| 09:30:42 |
11.25 |
36 |
1564 |
买入 |
| 09:30:45 |
11.23 |
81 |
1645 |
卖出 |
| 09:30:48 |
11.21 |
44 |
1689 |
卖出 |
| 09:30:51 |
11.2 |
77 |
1766 |
卖出 |
| 09:30:54 |
11.19 |
27 |
1793 |
卖出 |
| 09:30:57 |
11.18 |
21 |
1814 |
卖出 |
| 09:31:00 |
11.18 |
11 |
1825 |
卖出 |
| 09:31:03 |
11.18 |
20 |
1845 |
卖出 |
| 09:31:06 |
11.17 |
11 |
1856 |
卖出 |
| 09:31:09 |
11.16 |
21 |
1877 |
卖出 |
| 09:31:12 |
11.16 |
73 |
1950 |
买入 |
| 09:31:15 |
11.18 |
116 |
2066 |
买入 |
| 09:31:18 |
11.19 |
25 |
2091 |
买入 |
| 09:31:21 |
11.14 |
54 |
2145 |
卖出 |
| 09:31:24 |
11.17 |
74 |
2219 |
买入 |
| 09:31:27 |
11.18 |
50 |
2269 |
买入 |
| 09:31:30 |
11.16 |
57 |
2326 |
卖出 |
| 09:31:33 |
11.17 |
7 |
2333 |
买入 |
| 09:31:36 |
11.16 |
116 |
2449 |
卖出 |
| 09:31:39 |
11.19 |
46 |
2495 |
买入 |
| 09:31:42 |
11.22 |
5 |
2500 |
买入 |
| 09:31:45 |
11.22 |
8 |
2508 |
卖出 |
| 09:31:48 |
11.21 |
3 |
2511 |
卖出 |
| 09:31:51 |
11.23 |
35 |
2546 |
买入 |
| 09:31:54 |
11.22 |
5 |
2551 |
买入 |
| 09:31:57 |
11.22 |
31 |
2582 |
买入 |
| 09:32:00 |
11.22 |
10 |
2592 |
卖出 |
| 09:32:03 |
11.22 |
7 |
2599 |
卖出 |
| 09:32:06 |
11.24 |
30 |
2629 |
买入 |
| 09:32:09 |
11.22 |
5 |
2634 |
卖出 |
| 09:32:15 |
11.23 |
11 |
2645 |
卖出 |
| 09:32:18 |
11.24 |
31 |
2676 |
买入 |
| 09:32:21 |
11.23 |
3 |
2679 |
卖出 |
| 09:32:24 |
11.24 |
17 |
2696 |
买入 |
| 09:32:27 |
11.25 |
8 |
2704 |
买入 |
| 09:32:30 |
11.25 |
25 |
2729 |
卖出 |
| 09:32:33 |
11.23 |
31 |
2760 |
卖出 |
| 09:32:36 |
11.23 |
24 |
2784 |
卖出 |
| 09:32:39 |
11.25 |
6 |
2790 |
买入 |
| 09:32:42 |
11.23 |
9 |
2799 |
卖出 |
| 09:32:45 |
11.23 |
17 |
2816 |
卖出 |
| 09:32:48 |
11.22 |
46 |
2862 |
卖出 |
| 09:32:51 |
11.22 |
11 |
2873 |
卖出 |
| 09:32:54 |
11.22 |
1 |
2874 |
卖出 |
| 09:32:57 |
11.22 |
4 |
2878 |
卖出 |
| 09:33:00 |
11.26 |
75 |
2953 |
买入 |
| 09:33:03 |
11.24 |
17 |
2970 |
卖出 |
| 09:33:06 |
11.24 |
1 |
2971 |
卖出 |
| 09:33:09 |
11.25 |
62 |
3033 |
买入 |
| 09:33:12 |
11.26 |
11 |
3044 |
买入 |
| 09:33:15 |
11.28 |
8 |
3052 |
买入 |
| 09:33:18 |
11.27 |
15 |
3067 |
卖出 |
| 09:33:21 |
11.3 |
42 |
3109 |
买入 |
| 09:33:24 |
11.28 |
23 |
3132 |
卖出 |
| 09:33:27 |
11.3 |
5 |
3137 |
买入 |
| 09:33:33 |
11.31 |
60 |
3197 |
买入 |
| 09:33:39 |
11.34 |
15 |
3212 |
买入 |
| 09:33:45 |
11.33 |
9 |
3221 |
买入 |
| 09:33:48 |
11.34 |
7 |
3228 |
买入 |
| 09:33:51 |
11.35 |
19 |
3247 |
买入 |
| 09:33:54 |
11.33 |
18 |
3265 |
卖出 |
| 09:33:57 |
11.35 |
25 |
3290 |
买入 |
| 09:34:00 |
11.36 |
16 |
3306 |
买入 |
| 09:34:03 |
11.36 |
22 |
3328 |
卖出 |
| 09:34:06 |
11.35 |
82 |
3410 |
卖出 |
| 09:34:09 |
11.36 |
50 |
3460 |
买入 |
| 09:34:12 |
11.36 |
132 |
3592 |
卖出 |
| 09:34:15 |
11.35 |
26 |
3618 |
卖出 |
| 09:34:18 |
11.37 |
30 |
3648 |
买入 |
| 09:34:21 |
11.37 |
9 |
3657 |
买入 |
| 09:34:24 |
11.37 |
10 |
3667 |
买入 |
| 09:34:27 |
11.36 |
4 |
3671 |
卖出 |
| 09:34:30 |
11.35 |
3 |
3674 |
卖出 |
| 09:34:33 |
11.37 |
10 |
3684 |
买入 |
| 09:34:39 |
11.37 |
20 |
3704 |
买入 |
| 09:34:45 |
11.35 |
10 |
3714 |
卖出 |
| 09:34:51 |
11.35 |
61 |
3775 |
卖出 |
| 09:35:09 |
11.38 |
34 |
3809 |
买入 |
| 09:35:12 |
11.38 |
33 |
3842 |
买入 |
| 09:35:15 |
11.39 |
17 |
3859 |
买入 |
| 09:35:18 |
11.39 |
69 |
3928 |
买入 |
| 09:35:21 |
11.38 |
40 |
3968 |
买入 |
| 09:35:24 |
11.41 |
13 |
3981 |
买入 |
| 09:35:27 |
11.39 |
2 |
3983 |
卖出 |
| 09:35:33 |
11.38 |
139 |
4122 |
卖出 |
| 09:35:36 |
11.39 |
20 |
4142 |
买入 |
| 09:35:39 |
11.36 |
41 |
4183 |
卖出 |
| 09:35:48 |
11.37 |
5 |
4188 |
买入 |
| 09:35:54 |
11.35 |
10 |
4198 |
卖出 |
| 09:35:57 |
11.35 |
29 |
4227 |
卖出 |
| 09:36:03 |
11.35 |
2 |
4229 |
卖出 |
| 09:36:06 |
11.36 |
21 |
4250 |
买入 |
| 09:36:09 |
11.35 |
3 |
4253 |
买入 |
| 09:36:12 |
11.35 |
23 |
4276 |
卖出 |
| 09:36:15 |
11.36 |
8 |
4284 |
买入 |
| 09:36:18 |
11.36 |
6 |
4290 |
买入 |
| 09:36:21 |
11.36 |
28 |
4318 |
买入 |
| 09:36:24 |
11.35 |
6 |
4324 |
卖出 |
| 09:36:27 |
11.36 |
2 |
4326 |
买入 |
| 09:36:30 |
11.35 |
3 |
4329 |
卖出 |
| 09:36:33 |
11.35 |
30 |
4359 |
卖出 |
| 09:36:36 |
11.35 |
5 |
4364 |
买入 |
| 09:36:39 |
11.35 |
2 |
4366 |
买入 |
| 09:36:42 |
11.35 |
9 |
4375 |
买入 |
| 09:36:45 |
11.35 |
10 |
4385 |
买入 |
| 09:36:48 |
11.35 |
13 |
4398 |
买入 |
| 09:36:54 |
11.33 |
1 |
4399 |
卖出 |
| 09:36:57 |
11.35 |
2 |
4401 |
买入 |
| 09:37:03 |
11.33 |
28 |
4429 |
卖出 |
| 09:37:06 |
11.33 |
1 |
4430 |
卖出 |
| 09:37:09 |
11.33 |
2 |
4432 |
买入 |
| 09:37:12 |
11.31 |
30 |
4462 |
卖出 |
| 09:37:15 |
11.31 |
9 |
4471 |
卖出 |
| 09:37:18 |
11.31 |
72 |
4543 |
买入 |
| 09:37:21 |
11.32 |
2 |
4545 |
买入 |
| 09:37:24 |
11.31 |
13 |
4558 |
卖出 |
| 09:37:27 |
11.33 |
10 |
4568 |
买入 |
| 09:37:30 |
11.33 |
11 |
4579 |
买入 |
| 09:37:33 |
11.33 |
1 |
4580 |
卖出 |
| 09:37:36 |
11.34 |
3 |
4583 |
买入 |
| 09:37:45 |
11.34 |
1 |
4584 |
卖出 |
| 09:37:48 |
11.34 |
2 |
4586 |
卖出 |
| 09:37:51 |
11.34 |
8 |
4594 |
卖出 |
| 09:37:57 |
11.34 |
24 |
4618 |
买入 |
| 09:38:06 |
11.33 |
7 |
4625 |
卖出 |
| 09:38:18 |
11.32 |
18 |
4643 |
卖出 |
| 09:38:27 |
11.31 |
17 |
4660 |
卖出 |
| 09:38:30 |
11.3 |
8 |
4668 |
卖出 |
| 09:38:33 |
11.3 |
4 |
4672 |
买入 |
| 09:38:36 |
11.29 |
10 |
4682 |
买入 |
| 09:38:45 |
11.29 |
7 |
4689 |
买入 |
| 09:38:48 |
11.28 |
3 |
4692 |
卖出 |
| 09:38:51 |
11.26 |
59 |
4751 |
卖出 |
| 09:38:54 |
11.26 |
214 |
4965 |
买入 |
| 09:38:57 |
11.29 |
20 |
4985 |
买入 |
| 09:39:00 |
11.28 |
52 |
5037 |
卖出 |
| 09:39:03 |
11.27 |
22 |
5059 |
卖出 |
| 09:39:06 |
11.28 |
41 |
5100 |
买入 |
| 09:39:09 |
11.29 |
22 |
5122 |
买入 |
| 09:39:12 |
11.28 |
23 |
5145 |
卖出 |
| 09:39:15 |
11.27 |
14 |
5159 |
卖出 |
| 09:39:21 |
11.27 |
52 |
5211 |
卖出 |
| 09:39:24 |
11.27 |
11 |
5222 |
买入 |
| 09:39:27 |
11.28 |
6 |
5228 |
买入 |
| 09:39:30 |
11.28 |
1 |
5229 |
卖出 |
| 09:39:36 |
11.29 |
17 |
5246 |
买入 |
| 09:39:39 |
11.3 |
173 |
5419 |
买入 |
| 09:39:42 |
11.31 |
10 |
5429 |
买入 |
| 09:39:45 |
11.3 |
4 |
5433 |
卖出 |
| 09:39:48 |
11.31 |
1 |
5434 |
买入 |
| 09:39:51 |
11.3 |
31 |
5465 |
卖出 |
| 09:39:54 |
11.3 |
45 |
5510 |
卖出 |
| 09:39:57 |
11.31 |
10 |
5520 |
买入 |
| 09:40:06 |
11.29 |
6 |
5526 |
卖出 |
| 09:40:09 |
11.28 |
1 |
5527 |
卖出 |
| 09:40:12 |
11.28 |
89 |
5616 |
买入 |
| 09:40:18 |
11.27 |
37 |
5653 |
卖出 |
| 09:40:21 |
11.3 |
12 |
5665 |
买入 |
| 09:40:24 |
11.3 |
10 |
5675 |
买入 |
| 09:40:27 |
11.28 |
1 |
5676 |
卖出 |
| 09:40:33 |
11.3 |
3 |
5679 |
买入 |
| 09:40:39 |
11.29 |
42 |
5721 |
买入 |
| 09:40:42 |
11.28 |
2 |
5723 |
卖出 |
| 09:40:45 |
11.28 |
2 |
5725 |
卖出 |
| 09:40:48 |
11.29 |
74 |
5799 |
买入 |
| 09:40:51 |
11.29 |
16 |
5815 |
买入 |
| 09:40:54 |
11.28 |
19 |
5834 |
卖出 |
| 09:41:00 |
11.29 |
1 |
5835 |
买入 |
| 09:41:03 |
11.28 |
4 |
5839 |
卖出 |
| 09:41:06 |
11.28 |
5 |
5844 |
卖出 |
| 09:41:09 |
11.28 |
4 |
5848 |
卖出 |
| 09:41:12 |
11.29 |
8 |
5856 |
买入 |
| 09:41:15 |
11.28 |
20 |
5876 |
卖出 |
| 09:41:18 |
11.28 |
10 |
5886 |
卖出 |
| 09:41:21 |
11.28 |
2 |
5888 |
卖出 |
| 09:41:24 |
11.29 |
62 |
5950 |
买入 |
| 09:41:27 |
11.29 |
21 |
5971 |
买入 |
| 09:41:33 |
11.29 |
8 |
5979 |
卖出 |
| 09:41:45 |
11.29 |
1 |
5980 |
卖出 |
| 09:41:48 |
11.28 |
2 |
5982 |
卖出 |
| 09:41:51 |
11.28 |
18 |
6000 |
卖出 |
| 09:41:54 |
11.27 |
4 |
6004 |
卖出 |
| 09:41:57 |
11.27 |
6 |
6010 |
卖出 |
| 09:42:03 |
11.27 |
6 |
6016 |
卖出 |
| 09:42:09 |
11.27 |
10 |
6026 |
卖出 |
| 09:42:18 |
11.28 |
22 |
6048 |
买入 |
| 09:42:21 |
11.27 |
40 |
6088 |
卖出 |
| 09:42:30 |
11.27 |
1 |
6089 |
卖出 |
| 09:42:39 |
11.28 |
23 |
6112 |
买入 |
| 09:42:42 |
11.27 |
96 |
6208 |
卖出 |
| 09:42:45 |
11.27 |
15 |
6223 |
买入 |
| 09:42:48 |
11.28 |
22 |
6245 |
买入 |
| 09:42:51 |
11.28 |
37 |
6282 |
买入 |
| 09:42:54 |
11.29 |
40 |
6322 |
买入 |
| 09:42:57 |
11.28 |
4 |
6326 |
卖出 |
| 09:43:00 |
11.29 |
7 |
6333 |
买入 |
| 09:43:03 |
11.27 |
23 |
6356 |
卖出 |
| 09:43:06 |
11.27 |
57 |
6413 |
买入 |
| 09:43:09 |
11.3 |
92 |
6505 |
买入 |
| 09:43:12 |
11.27 |
108 |
6613 |
卖出 |
| 09:43:30 |
11.28 |
2 |
6615 |
卖出 |
| 09:43:33 |
11.28 |
2 |
6617 |
买入 |
| 09:43:39 |
11.28 |
3 |
6620 |
买入 |
| 09:43:48 |
11.27 |
16 |
6636 |
卖出 |
| 09:43:57 |
11.26 |
1 |
6637 |
卖出 |
| 09:44:00 |
11.27 |
1 |
6638 |
买入 |
| 09:44:03 |
11.27 |
18 |
6656 |
买入 |
| 09:44:06 |
11.28 |
63 |
6719 |
买入 |
| 09:44:09 |
11.29 |
35 |
6754 |
买入 |
| 09:44:12 |
11.3 |
4 |
6758 |
买入 |
| 09:44:15 |
11.3 |
1 |
6759 |
买入 |
| 09:44:18 |
11.3 |
3 |
6762 |
买入 |
| 09:44:24 |
11.3 |
1 |
6763 |
买入 |
| 09:44:27 |
11.3 |
5 |
6768 |
买入 |
| 09:44:33 |
11.3 |
4 |
6772 |
买入 |
| 09:44:39 |
11.3 |
4 |
6776 |
买入 |
| 09:44:45 |
11.3 |
4 |
6780 |
买入 |
| 09:44:48 |
11.3 |
7 |
6787 |
买入 |
| 09:44:51 |
11.29 |
69 |
6856 |
卖出 |
| 09:45:00 |
11.29 |
1 |
6857 |
卖出 |
| 09:45:06 |
11.3 |
2 |
6859 |
买入 |
| 09:45:09 |
11.28 |
31 |
6890 |
卖出 |
| 09:45:12 |
11.28 |
1 |
6891 |
卖出 |
| 09:45:15 |
11.27 |
11 |
6902 |
卖出 |
| 09:45:18 |
11.28 |
3 |
6905 |
买入 |
| 09:45:24 |
11.28 |
1 |
6906 |
买入 |
| 09:45:27 |
11.28 |
1 |
6907 |
买入 |
| 09:45:36 |
11.28 |
33 |
6940 |
买入 |
| 09:45:39 |
11.28 |
13 |
6953 |
买入 |
| 09:45:42 |
11.28 |
7 |
6960 |
买入 |
| 09:45:48 |
11.29 |
1 |
6961 |
买入 |
| 09:45:51 |
11.29 |
3 |
6964 |
买入 |
| 09:45:57 |
11.29 |
2 |
6966 |
买入 |
| 09:46:00 |
11.29 |
5 |
6971 |
买入 |
| 09:46:06 |
11.31 |
35 |
7006 |
买入 |
| 09:46:09 |
11.32 |
1 |
7007 |
买入 |
| 09:46:15 |
11.33 |
14 |
7021 |
买入 |
| 09:46:18 |
11.33 |
3 |
7024 |
买入 |
| 09:46:24 |
11.33 |
1 |
7025 |
买入 |
| 09:46:27 |
11.35 |
38 |
7063 |
买入 |
| 09:46:30 |
11.32 |
1 |
7064 |
卖出 |
| 09:46:36 |
11.35 |
25 |
7089 |
买入 |
| 09:46:39 |
11.34 |
8 |
7097 |
卖出 |
| 09:46:51 |
11.35 |
5 |
7102 |
买入 |
| 09:46:54 |
11.34 |
10 |
7112 |
卖出 |
| 09:46:57 |
11.35 |
1 |
7113 |
买入 |
| 09:47:00 |
11.36 |
6 |
7119 |
买入 |
| 09:47:06 |
11.36 |
9 |
7128 |
买入 |
| 09:47:09 |
11.37 |
73 |
7201 |
买入 |
| 09:47:12 |
11.38 |
6 |
7207 |
买入 |
| 09:47:15 |
11.38 |
3 |
7210 |
买入 |
| 09:47:21 |
11.38 |
25 |
7235 |
卖出 |
| 09:47:24 |
11.39 |
7 |
7242 |
买入 |
| 09:47:27 |
11.4 |
7 |
7249 |
买入 |
| 09:47:33 |
11.41 |
5 |
7254 |
买入 |
| 09:47:45 |
11.41 |
12 |
7266 |
买入 |
| 09:47:48 |
11.41 |
10 |
7276 |
买入 |
| 09:47:51 |
11.4 |
1 |
7277 |
卖出 |
| 09:48:09 |
11.41 |
48 |
7325 |
卖出 |
| 09:48:12 |
11.4 |
17 |
7342 |
卖出 |
| 09:48:15 |
11.4 |
2 |
7344 |
卖出 |
| 09:48:18 |
11.4 |
7 |
7351 |
卖出 |
| 09:48:21 |
11.4 |
6 |
7357 |
卖出 |
| 09:48:24 |
11.4 |
1 |
7358 |
卖出 |
| 09:48:27 |
11.4 |
22 |
7380 |
卖出 |
| 09:48:30 |
11.4 |
34 |
7414 |
卖出 |