哈三联[002900]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.62 |
176 |
176 |
集合竞价 |
| 09:15:45 |
13.62 |
177 |
177 |
集合竞价 |
| 09:15:54 |
13.62 |
178 |
178 |
集合竞价 |
| 09:16:12 |
13.62 |
182 |
182 |
集合竞价 |
| 09:16:21 |
13.62 |
189 |
189 |
集合竞价 |
| 09:16:30 |
13.62 |
194 |
194 |
集合竞价 |
| 09:16:57 |
13.62 |
219 |
219 |
集合竞价 |
| 09:17:06 |
13.62 |
220 |
220 |
集合竞价 |
| 09:17:24 |
13.62 |
202 |
202 |
集合竞价 |
| 09:17:33 |
13.62 |
191 |
191 |
集合竞价 |
| 09:17:42 |
13.62 |
190 |
190 |
集合竞价 |
| 09:17:51 |
13.62 |
213 |
213 |
集合竞价 |
| 09:18:09 |
13.62 |
232 |
232 |
集合竞价 |
| 09:18:18 |
13.62 |
240 |
240 |
集合竞价 |
| 09:18:27 |
13.62 |
240 |
240 |
集合竞价 |
| 09:18:36 |
13.62 |
240 |
240 |
集合竞价 |
| 09:18:45 |
13.62 |
240 |
240 |
集合竞价 |
| 09:19:03 |
13.62 |
242 |
242 |
集合竞价 |
| 09:19:12 |
13.61 |
188 |
188 |
集合竞价 |
| 09:19:21 |
13.61 |
188 |
188 |
集合竞价 |
| 09:19:39 |
13.61 |
188 |
188 |
集合竞价 |
| 09:19:48 |
13.6 |
192 |
192 |
集合竞价 |
| 09:20:09 |
13.6 |
194 |
194 |
集合竞价 |
| 09:20:18 |
13.6 |
214 |
214 |
集合竞价 |
| 09:20:27 |
13.6 |
224 |
224 |
集合竞价 |
| 09:20:36 |
13.6 |
225 |
225 |
集合竞价 |
| 09:20:45 |
13.6 |
248 |
248 |
集合竞价 |
| 09:20:54 |
13.6 |
274 |
274 |
集合竞价 |
| 09:21:03 |
13.6 |
275 |
275 |
集合竞价 |
| 09:21:12 |
13.6 |
305 |
305 |
集合竞价 |
| 09:21:21 |
13.6 |
330 |
330 |
集合竞价 |
| 09:21:30 |
13.6 |
547 |
547 |
集合竞价 |
| 09:21:48 |
13.6 |
547 |
547 |
集合竞价 |
| 09:21:57 |
13.6 |
572 |
572 |
集合竞价 |
| 09:22:06 |
13.6 |
572 |
572 |
集合竞价 |
| 09:22:15 |
13.6 |
646 |
646 |
集合竞价 |
| 09:22:24 |
13.6 |
676 |
676 |
集合竞价 |
| 09:22:33 |
13.6 |
710 |
710 |
集合竞价 |
| 09:22:42 |
13.6 |
715 |
715 |
集合竞价 |
| 09:22:51 |
13.6 |
728 |
728 |
集合竞价 |
| 09:23:00 |
13.6 |
735 |
735 |
集合竞价 |
| 09:23:09 |
13.6 |
806 |
806 |
集合竞价 |
| 09:23:18 |
13.6 |
811 |
811 |
集合竞价 |
| 09:23:36 |
13.6 |
842 |
842 |
集合竞价 |
| 09:23:45 |
13.6 |
843 |
843 |
集合竞价 |
| 09:23:54 |
13.6 |
850 |
850 |
集合竞价 |
| 09:24:03 |
13.6 |
863 |
863 |
集合竞价 |
| 09:24:12 |
13.6 |
865 |
865 |
集合竞价 |
| 09:24:21 |
13.6 |
870 |
870 |
集合竞价 |
| 09:24:30 |
13.6 |
1041 |
1041 |
集合竞价 |
| 09:24:39 |
13.6 |
1185 |
1185 |
集合竞价 |
| 09:24:48 |
13.6 |
1187 |
1187 |
集合竞价 |
| 09:24:57 |
13.66 |
1929 |
1929 |
集合竞价 |
| 09:25:00 |
13.78 |
2525 |
4454 |
卖出 |
| 09:30:00 |
13.86 |
1444 |
5898 |
买入 |
| 09:30:03 |
13.78 |
1499 |
7397 |
卖出 |
| 09:30:06 |
13.82 |
1545 |
8942 |
买入 |
| 09:30:09 |
13.9 |
915 |
9857 |
买入 |
| 09:30:12 |
13.89 |
277 |
10134 |
买入 |
| 09:30:15 |
13.85 |
2143 |
12277 |
卖出 |
| 09:30:18 |
13.78 |
577 |
12854 |
卖出 |
| 09:30:21 |
13.78 |
189 |
13043 |
买入 |
| 09:30:24 |
13.78 |
276 |
13319 |
买入 |
| 09:30:27 |
13.78 |
291 |
13610 |
卖出 |
| 09:30:30 |
13.76 |
73 |
13683 |
卖出 |
| 09:30:33 |
13.75 |
79 |
13762 |
买入 |
| 09:30:36 |
13.7 |
243 |
14005 |
卖出 |
| 09:30:39 |
13.7 |
65 |
14070 |
买入 |
| 09:30:42 |
13.7 |
185 |
14255 |
卖出 |
| 09:30:45 |
13.73 |
290 |
14545 |
买入 |
| 09:30:48 |
13.75 |
185 |
14730 |
买入 |
| 09:30:51 |
13.71 |
63 |
14793 |
卖出 |
| 09:30:54 |
13.75 |
75 |
14868 |
买入 |
| 09:30:57 |
13.75 |
23 |
14891 |
买入 |
| 09:31:00 |
13.76 |
102 |
14993 |
买入 |
| 09:31:03 |
13.79 |
128 |
15121 |
买入 |
| 09:31:06 |
13.83 |
56 |
15177 |
买入 |
| 09:31:09 |
13.84 |
108 |
15285 |
买入 |
| 09:31:12 |
13.88 |
76 |
15361 |
买入 |
| 09:31:15 |
13.89 |
26 |
15387 |
买入 |
| 09:31:18 |
13.9 |
81 |
15468 |
买入 |
| 09:31:21 |
13.92 |
68 |
15536 |
买入 |
| 09:31:24 |
13.92 |
71 |
15607 |
买入 |
| 09:31:27 |
13.98 |
174 |
15781 |
买入 |
| 09:31:30 |
14 |
456 |
16237 |
买入 |
| 09:31:33 |
14.01 |
153 |
16390 |
买入 |
| 09:31:36 |
14 |
106 |
16496 |
卖出 |
| 09:31:39 |
14.05 |
149 |
16645 |
买入 |
| 09:31:42 |
14.03 |
423 |
17068 |
卖出 |
| 09:31:45 |
14.07 |
488 |
17556 |
买入 |
| 09:31:48 |
14.07 |
163 |
17719 |
卖出 |
| 09:31:51 |
14.12 |
172 |
17891 |
买入 |
| 09:31:54 |
14.19 |
492 |
18383 |
买入 |
| 09:31:57 |
14.2 |
223 |
18606 |
买入 |
| 09:32:00 |
14.19 |
115 |
18721 |
卖出 |
| 09:32:03 |
14.2 |
338 |
19059 |
买入 |
| 09:32:06 |
14.1 |
555 |
19614 |
卖出 |
| 09:32:09 |
14.13 |
526 |
20140 |
买入 |
| 09:32:12 |
14.13 |
119 |
20259 |
卖出 |
| 09:32:15 |
14.18 |
139 |
20398 |
买入 |
| 09:32:18 |
14.19 |
165 |
20563 |
买入 |
| 09:32:21 |
14.18 |
128 |
20691 |
卖出 |
| 09:32:24 |
14.11 |
245 |
20936 |
卖出 |
| 09:32:27 |
14.15 |
224 |
21160 |
买入 |
| 09:32:30 |
14.15 |
420 |
21580 |
买入 |
| 09:32:33 |
14.15 |
478 |
22058 |
买入 |
| 09:32:36 |
14.14 |
250 |
22308 |
卖出 |
| 09:32:39 |
14.13 |
134 |
22442 |
卖出 |
| 09:32:42 |
14.13 |
246 |
22688 |
买入 |
| 09:32:45 |
14.11 |
118 |
22806 |
卖出 |
| 09:32:48 |
14.1 |
434 |
23240 |
卖出 |
| 09:32:51 |
14.1 |
79 |
23319 |
买入 |
| 09:32:54 |
14.1 |
129 |
23448 |
买入 |
| 09:32:57 |
14.08 |
63 |
23511 |
卖出 |
| 09:33:00 |
14.07 |
163 |
23674 |
卖出 |
| 09:33:03 |
14.05 |
221 |
23895 |
卖出 |
| 09:33:06 |
14.06 |
259 |
24154 |
买入 |
| 09:33:09 |
14.04 |
89 |
24243 |
买入 |
| 09:33:12 |
14.05 |
120 |
24363 |
买入 |
| 09:33:15 |
14.02 |
255 |
24618 |
卖出 |
| 09:33:18 |
14.06 |
402 |
25020 |
买入 |
| 09:33:21 |
14.05 |
308 |
25328 |
卖出 |
| 09:33:24 |
14.07 |
233 |
25561 |
买入 |
| 09:33:27 |
14.06 |
211 |
25772 |
卖出 |
| 09:33:30 |
14.1 |
822 |
26594 |
买入 |
| 09:33:33 |
14.14 |
124 |
26718 |
买入 |
| 09:33:36 |
14.17 |
325 |
27043 |
买入 |
| 09:33:39 |
14.23 |
352 |
27395 |
买入 |
| 09:33:42 |
14.19 |
9 |
27404 |
卖出 |
| 09:33:45 |
14.22 |
64 |
27468 |
买入 |
| 09:33:48 |
14.25 |
157 |
27625 |
买入 |
| 09:33:51 |
14.23 |
204 |
27829 |
卖出 |
| 09:33:54 |
14.31 |
602 |
28431 |
买入 |
| 09:33:57 |
14.31 |
233 |
28664 |
卖出 |
| 09:34:00 |
14.35 |
296 |
28960 |
买入 |
| 09:34:03 |
14.4 |
342 |
29302 |
买入 |
| 09:34:06 |
14.41 |
323 |
29625 |
买入 |
| 09:34:09 |
14.43 |
191 |
29816 |
买入 |
| 09:34:12 |
14.49 |
171 |
29987 |
买入 |
| 09:34:15 |
14.41 |
559 |
30546 |
卖出 |
| 09:34:18 |
14.48 |
587 |
31133 |
买入 |
| 09:34:21 |
14.41 |
642 |
31775 |
卖出 |
| 09:34:24 |
14.47 |
182 |
31957 |
卖出 |
| 09:34:27 |
14.62 |
2593 |
34550 |
买入 |
| 09:34:30 |
14.63 |
5464 |
40014 |
买入 |
| 09:34:33 |
14.63 |
29328 |
69342 |
卖出 |
| 09:34:36 |
14.63 |
9212 |
78554 |
卖出 |
| 09:34:39 |
14.63 |
594 |
79148 |
卖出 |
| 09:34:42 |
14.63 |
637 |
79785 |
卖出 |
| 09:34:45 |
14.63 |
832 |
80617 |
卖出 |
| 09:34:48 |
14.63 |
349 |
80966 |
卖出 |
| 09:34:51 |
14.63 |
1000 |
81966 |
卖出 |
| 09:34:54 |
14.63 |
1339 |
83305 |
卖出 |
| 09:34:57 |
14.63 |
1419 |
84724 |
卖出 |
| 09:35:00 |
14.62 |
427 |
85151 |
卖出 |
| 09:35:03 |
14.48 |
68 |
85219 |
卖出 |
| 09:35:06 |
14.48 |
193 |
85412 |
卖出 |
| 09:35:09 |
14.43 |
120 |
85532 |
卖出 |
| 09:35:12 |
14.48 |
63 |
85595 |
买入 |
| 09:35:15 |
14.43 |
103 |
85698 |
卖出 |
| 09:35:18 |
14.43 |
176 |
85874 |
卖出 |
| 09:35:21 |
14.43 |
351 |
86225 |
卖出 |
| 09:35:24 |
14.39 |
481 |
86706 |
卖出 |
| 09:35:27 |
14.41 |
168 |
86874 |
买入 |
| 09:35:30 |
14.41 |
121 |
86995 |
买入 |
| 09:35:33 |
14.41 |
97 |
87092 |
买入 |
| 09:35:36 |
14.4 |
89 |
87181 |
卖出 |
| 09:35:39 |
14.43 |
97 |
87278 |
买入 |
| 09:35:42 |
14.41 |
175 |
87453 |
卖出 |
| 09:35:45 |
14.42 |
79 |
87532 |
买入 |
| 09:35:48 |
14.45 |
43 |
87575 |
买入 |
| 09:35:51 |
14.44 |
872 |
88447 |
卖出 |
| 09:35:54 |
14.43 |
140 |
88587 |
卖出 |
| 09:35:57 |
14.45 |
70 |
88657 |
买入 |
| 09:36:00 |
14.45 |
186 |
88843 |
卖出 |
| 09:36:03 |
14.42 |
117 |
88960 |
卖出 |
| 09:36:06 |
14.42 |
582 |
89542 |
卖出 |
| 09:36:09 |
14.42 |
509 |
90051 |
卖出 |
| 09:36:12 |
14.43 |
352 |
90403 |
买入 |
| 09:36:15 |
14.42 |
65 |
90468 |
卖出 |
| 09:36:18 |
14.42 |
159 |
90627 |
买入 |
| 09:36:21 |
14.39 |
62 |
90689 |
卖出 |
| 09:36:24 |
14.37 |
165 |
90854 |
卖出 |
| 09:36:27 |
14.4 |
218 |
91072 |
买入 |
| 09:36:30 |
14.37 |
92 |
91164 |
卖出 |
| 09:36:33 |
14.34 |
99 |
91263 |
卖出 |
| 09:36:36 |
14.35 |
61 |
91324 |
买入 |
| 09:36:39 |
14.35 |
14 |
91338 |
卖出 |
| 09:36:42 |
14.37 |
35 |
91373 |
买入 |
| 09:36:45 |
14.37 |
191 |
91564 |
买入 |
| 09:36:48 |
14.34 |
80 |
91644 |
卖出 |
| 09:36:51 |
14.31 |
54 |
91698 |
卖出 |
| 09:36:54 |
14.31 |
157 |
91855 |
卖出 |
| 09:36:57 |
14.32 |
30 |
91885 |
买入 |
| 09:37:00 |
14.31 |
124 |
92009 |
卖出 |
| 09:37:03 |
14.29 |
226 |
92235 |
卖出 |
| 09:37:06 |
14.26 |
66 |
92301 |
卖出 |
| 09:37:09 |
14.31 |
71 |
92372 |
买入 |
| 09:37:12 |
14.27 |
22 |
92394 |
卖出 |
| 09:37:15 |
14.25 |
37 |
92431 |
卖出 |
| 09:37:18 |
14.24 |
120 |
92551 |
卖出 |
| 09:37:21 |
14.25 |
23 |
92574 |
买入 |
| 09:37:24 |
14.25 |
40 |
92614 |
买入 |
| 09:37:27 |
14.23 |
121 |
92735 |
卖出 |
| 09:37:30 |
14.25 |
86 |
92821 |
买入 |
| 09:37:33 |
14.23 |
183 |
93004 |
卖出 |
| 09:37:36 |
14.23 |
256 |
93260 |
卖出 |
| 09:37:39 |
14.23 |
59 |
93319 |
卖出 |
| 09:37:42 |
14.25 |
70 |
93389 |
买入 |
| 09:37:45 |
14.25 |
86 |
93475 |
买入 |
| 09:37:48 |
14.25 |
34 |
93509 |
卖出 |
| 09:37:51 |
14.25 |
168 |
93677 |
卖出 |
| 09:37:54 |
14.25 |
185 |
93862 |
卖出 |
| 09:37:57 |
14.25 |
154 |
94016 |
卖出 |
| 09:38:00 |
14.25 |
116 |
94132 |
卖出 |
| 09:38:03 |
14.25 |
22 |
94154 |
卖出 |
| 09:38:06 |
14.25 |
97 |
94251 |
卖出 |
| 09:38:09 |
14.24 |
132 |
94383 |
卖出 |
| 09:38:12 |
14.25 |
73 |
94456 |
买入 |
| 09:38:15 |
14.26 |
14 |
94470 |
买入 |
| 09:38:18 |
14.25 |
23 |
94493 |
卖出 |
| 09:38:21 |
14.26 |
41 |
94534 |
买入 |
| 09:38:24 |
14.26 |
81 |
94615 |
卖出 |
| 09:38:27 |
14.27 |
19 |
94634 |
买入 |
| 09:38:30 |
14.27 |
23 |
94657 |
买入 |
| 09:38:33 |
14.27 |
44 |
94701 |
卖出 |
| 09:38:36 |
14.28 |
32 |
94733 |
买入 |
| 09:38:39 |
14.29 |
83 |
94816 |
买入 |
| 09:38:42 |
14.28 |
46 |
94862 |
卖出 |
| 09:38:45 |
14.26 |
1114 |
95976 |
卖出 |
| 09:38:48 |
14.26 |
174 |
96150 |
卖出 |
| 09:38:51 |
14.27 |
115 |
96265 |
买入 |
| 09:38:54 |
14.27 |
80 |
96345 |
买入 |
| 09:38:57 |
14.27 |
17 |
96362 |
卖出 |
| 09:39:00 |
14.27 |
23 |
96385 |
卖出 |
| 09:39:03 |
14.26 |
20 |
96405 |
卖出 |
| 09:39:06 |
14.25 |
139 |
96544 |
卖出 |
| 09:39:09 |
14.26 |
92 |
96636 |
买入 |
| 09:39:12 |
14.25 |
68 |
96704 |
卖出 |
| 09:39:15 |
14.25 |
43 |
96747 |
卖出 |
| 09:39:18 |
14.23 |
23 |
96770 |
卖出 |
| 09:39:21 |
14.22 |
97 |
96867 |
卖出 |
| 09:39:24 |
14.23 |
78 |
96945 |
买入 |
| 09:39:27 |
14.22 |
70 |
97015 |
卖出 |
| 09:39:30 |
14.22 |
19 |
97034 |
卖出 |
| 09:39:33 |
14.22 |
9 |
97043 |
卖出 |
| 09:39:36 |
14.21 |
232 |
97275 |
卖出 |
| 09:39:39 |
14.19 |
399 |
97674 |
卖出 |
| 09:39:42 |
14.2 |
93 |
97767 |
买入 |
| 09:39:45 |
14.15 |
94 |
97861 |
卖出 |
| 09:39:48 |
14.18 |
69 |
97930 |
买入 |
| 09:39:51 |
14.18 |
44 |
97974 |
卖出 |
| 09:39:54 |
14.15 |
7 |
97981 |
卖出 |
| 09:39:57 |
14.16 |
67 |
98048 |
买入 |
| 09:40:00 |
14.16 |
59 |
98107 |
卖出 |
| 09:40:03 |
14.16 |
9 |
98116 |
买入 |
| 09:40:06 |
14.15 |
96 |
98212 |
卖出 |
| 09:40:09 |
14.15 |
45 |
98257 |
买入 |
| 09:40:12 |
14.15 |
66 |
98323 |
买入 |
| 09:40:15 |
14.14 |
68 |
98391 |
卖出 |
| 09:40:18 |
14.14 |
37 |
98428 |
买入 |
| 09:40:21 |
14.13 |
21 |
98449 |
卖出 |
| 09:40:24 |
14.13 |
8 |
98457 |
买入 |
| 09:40:27 |
14.12 |
22 |
98479 |
卖出 |
| 09:40:30 |
14.12 |
50 |
98529 |
卖出 |
| 09:40:33 |
14.12 |
28 |
98557 |
卖出 |
| 09:40:36 |
14.1 |
108 |
98665 |
卖出 |
| 09:40:39 |
14.1 |
95 |
98760 |
卖出 |
| 09:40:42 |
14.11 |
19 |
98779 |
买入 |
| 09:40:45 |
14.09 |
7 |
98786 |
卖出 |
| 09:40:48 |
14.09 |
96 |
98882 |
卖出 |
| 09:40:51 |
14.1 |
35 |
98917 |
买入 |
| 09:40:54 |
14.1 |
27 |
98944 |
买入 |
| 09:40:57 |
14.09 |
155 |
99099 |
卖出 |
| 09:41:00 |
14.09 |
46 |
99145 |
买入 |
| 09:41:03 |
14.08 |
155 |
99300 |
卖出 |
| 09:41:06 |
14.08 |
19 |
99319 |
买入 |
| 09:41:09 |
14.08 |
27 |
99346 |
买入 |
| 09:41:12 |
14.07 |
40 |
99386 |
卖出 |
| 09:41:15 |
14.07 |
13 |
99399 |
买入 |
| 09:41:18 |
14.07 |
34 |
99433 |
买入 |
| 09:41:21 |
14.07 |
55 |
99488 |
买入 |
| 09:41:24 |
14.06 |
8 |
99496 |
卖出 |
| 09:41:27 |
14.06 |
28 |
99524 |
买入 |
| 09:41:30 |
14.06 |
24 |
99548 |
买入 |
| 09:41:33 |
14.06 |
18 |
99566 |
买入 |
| 09:41:36 |
14.05 |
73 |
99639 |
卖出 |
| 09:41:39 |
14.05 |
54 |
99693 |
买入 |
| 09:41:42 |
14.05 |
304 |
99997 |
买入 |
| 09:41:45 |
14.05 |
7 |
100004 |
买入 |
| 09:41:48 |
14.04 |
3 |
100007 |
卖出 |
| 09:41:51 |
14.06 |
58 |
100065 |
买入 |
| 09:41:54 |
14.06 |
35 |
100100 |
买入 |
| 09:41:57 |
14.03 |
164 |
100264 |
卖出 |
| 09:42:00 |
14.03 |
8 |
100272 |
买入 |
| 09:42:03 |
14.02 |
36 |
100308 |
卖出 |
| 09:42:06 |
14.03 |
36 |
100344 |
卖出 |
| 09:42:09 |
14.03 |
18 |
100362 |
卖出 |
| 09:42:12 |
14.04 |
63 |
100425 |
买入 |
| 09:42:15 |
14.05 |
23 |
100448 |
买入 |