哈三联[002900]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
11.6 |
7 |
7 |
集合竞价 |
| 09:16:30 |
11.6 |
25 |
25 |
集合竞价 |
| 09:16:48 |
11.6 |
25 |
25 |
集合竞价 |
| 09:16:57 |
11.6 |
25 |
25 |
集合竞价 |
| 09:17:06 |
11.6 |
25 |
25 |
集合竞价 |
| 09:18:09 |
11.6 |
25 |
25 |
集合竞价 |
| 09:18:18 |
11.6 |
25 |
25 |
集合竞价 |
| 09:18:36 |
11.6 |
25 |
25 |
集合竞价 |
| 09:18:45 |
11.6 |
25 |
25 |
集合竞价 |
| 09:18:54 |
11.6 |
25 |
25 |
集合竞价 |
| 09:19:12 |
11.6 |
25 |
25 |
集合竞价 |
| 09:20:09 |
11.6 |
25 |
25 |
集合竞价 |
| 09:20:18 |
11.6 |
25 |
25 |
集合竞价 |
| 09:20:27 |
11.6 |
25 |
25 |
集合竞价 |
| 09:20:36 |
11.59 |
25 |
25 |
集合竞价 |
| 09:21:03 |
11.59 |
25 |
25 |
集合竞价 |
| 09:21:21 |
11.59 |
26 |
26 |
集合竞价 |
| 09:21:30 |
11.59 |
26 |
26 |
集合竞价 |
| 09:21:48 |
11.59 |
27 |
27 |
集合竞价 |
| 09:22:15 |
11.59 |
27 |
27 |
集合竞价 |
| 09:22:24 |
11.59 |
27 |
27 |
集合竞价 |
| 09:23:00 |
11.55 |
27 |
27 |
集合竞价 |
| 09:23:09 |
11.55 |
27 |
27 |
集合竞价 |
| 09:23:18 |
11.55 |
27 |
27 |
集合竞价 |
| 09:23:45 |
11.52 |
27 |
27 |
集合竞价 |
| 09:23:54 |
11.5 |
28 |
28 |
集合竞价 |
| 09:24:03 |
11.35 |
150 |
150 |
集合竞价 |
| 09:24:12 |
11.35 |
151 |
151 |
集合竞价 |
| 09:24:21 |
11.35 |
159 |
159 |
集合竞价 |
| 09:24:30 |
11.3 |
240 |
240 |
集合竞价 |
| 09:24:39 |
11.3 |
242 |
242 |
集合竞价 |
| 09:24:48 |
11.3 |
255 |
255 |
集合竞价 |
| 09:24:57 |
11.3 |
302 |
302 |
集合竞价 |
| 09:25:00 |
11.35 |
452 |
754 |
买入 |
| 09:30:00 |
11.3 |
161 |
915 |
卖出 |
| 09:30:03 |
11.31 |
223 |
1138 |
卖出 |
| 09:30:06 |
11.31 |
124 |
1262 |
买入 |
| 09:30:09 |
11.3 |
56 |
1318 |
卖出 |
| 09:30:12 |
11.28 |
49 |
1367 |
卖出 |
| 09:30:15 |
11.28 |
32 |
1399 |
卖出 |
| 09:30:18 |
11.29 |
23 |
1422 |
卖出 |
| 09:30:21 |
11.27 |
155 |
1577 |
卖出 |
| 09:30:24 |
11.32 |
15 |
1592 |
买入 |
| 09:30:27 |
11.32 |
129 |
1721 |
买入 |
| 09:30:30 |
11.32 |
73 |
1794 |
买入 |
| 09:30:33 |
11.33 |
247 |
2041 |
买入 |
| 09:30:36 |
11.31 |
80 |
2121 |
卖出 |
| 09:30:39 |
11.32 |
18 |
2139 |
买入 |
| 09:30:42 |
11.32 |
30 |
2169 |
买入 |
| 09:30:45 |
11.32 |
15 |
2184 |
买入 |
| 09:30:48 |
11.35 |
273 |
2457 |
买入 |
| 09:30:51 |
11.33 |
25 |
2482 |
卖出 |
| 09:30:54 |
11.35 |
11 |
2493 |
买入 |
| 09:30:57 |
11.33 |
1 |
2494 |
卖出 |
| 09:31:00 |
11.35 |
34 |
2528 |
买入 |
| 09:31:03 |
11.36 |
95 |
2623 |
买入 |
| 09:31:06 |
11.38 |
17 |
2640 |
买入 |
| 09:31:09 |
11.41 |
151 |
2791 |
买入 |
| 09:31:12 |
11.4 |
49 |
2840 |
买入 |
| 09:31:15 |
11.41 |
3 |
2843 |
买入 |
| 09:31:18 |
11.41 |
12 |
2855 |
卖出 |
| 09:31:21 |
11.43 |
57 |
2912 |
买入 |
| 09:31:24 |
11.44 |
61 |
2973 |
买入 |
| 09:31:27 |
11.46 |
20 |
2993 |
买入 |
| 09:31:30 |
11.46 |
33 |
3026 |
卖出 |
| 09:31:33 |
11.47 |
110 |
3136 |
买入 |
| 09:31:36 |
11.46 |
99 |
3235 |
卖出 |
| 09:31:39 |
11.47 |
18 |
3253 |
买入 |
| 09:31:42 |
11.43 |
159 |
3412 |
卖出 |
| 09:31:45 |
11.47 |
1 |
3413 |
买入 |
| 09:31:48 |
11.47 |
23 |
3436 |
买入 |
| 09:31:51 |
11.47 |
15 |
3451 |
卖出 |
| 09:31:54 |
11.47 |
8 |
3459 |
卖出 |
| 09:31:57 |
11.47 |
9 |
3468 |
卖出 |
| 09:32:00 |
11.47 |
21 |
3489 |
卖出 |
| 09:32:03 |
11.49 |
2 |
3491 |
买入 |
| 09:32:06 |
11.5 |
38 |
3529 |
买入 |
| 09:32:09 |
11.51 |
16 |
3545 |
买入 |
| 09:32:12 |
11.5 |
6 |
3551 |
卖出 |
| 09:32:15 |
11.5 |
15 |
3566 |
卖出 |
| 09:32:18 |
11.5 |
2 |
3568 |
卖出 |
| 09:32:21 |
11.52 |
10 |
3578 |
买入 |
| 09:32:27 |
11.52 |
32 |
3610 |
买入 |
| 09:32:30 |
11.52 |
38 |
3648 |
买入 |
| 09:32:33 |
11.5 |
50 |
3698 |
卖出 |
| 09:32:36 |
11.52 |
45 |
3743 |
买入 |
| 09:32:39 |
11.5 |
20 |
3763 |
买入 |
| 09:32:42 |
11.49 |
7 |
3770 |
卖出 |
| 09:32:45 |
11.5 |
4 |
3774 |
买入 |
| 09:32:48 |
11.49 |
18 |
3792 |
卖出 |
| 09:32:51 |
11.5 |
73 |
3865 |
买入 |
| 09:32:54 |
11.5 |
75 |
3940 |
卖出 |
| 09:32:57 |
11.49 |
104 |
4044 |
卖出 |
| 09:33:03 |
11.49 |
18 |
4062 |
卖出 |
| 09:33:06 |
11.5 |
19 |
4081 |
买入 |
| 09:33:09 |
11.5 |
1 |
4082 |
买入 |
| 09:33:12 |
11.49 |
15 |
4097 |
卖出 |
| 09:33:15 |
11.48 |
77 |
4174 |
卖出 |
| 09:33:18 |
11.48 |
40 |
4214 |
卖出 |
| 09:33:21 |
11.48 |
25 |
4239 |
卖出 |
| 09:33:27 |
11.47 |
6 |
4245 |
卖出 |
| 09:33:30 |
11.48 |
56 |
4301 |
买入 |
| 09:33:33 |
11.5 |
36 |
4337 |
买入 |
| 09:33:36 |
11.5 |
19 |
4356 |
买入 |
| 09:33:39 |
11.5 |
2 |
4358 |
买入 |
| 09:33:42 |
11.51 |
1 |
4359 |
买入 |
| 09:33:45 |
11.51 |
13 |
4372 |
买入 |
| 09:33:48 |
11.49 |
27 |
4399 |
卖出 |
| 09:33:51 |
11.49 |
31 |
4430 |
买入 |
| 09:33:54 |
11.52 |
22 |
4452 |
买入 |
| 09:34:00 |
11.52 |
7 |
4459 |
买入 |
| 09:34:03 |
11.5 |
7 |
4466 |
卖出 |
| 09:34:06 |
11.52 |
7 |
4473 |
买入 |
| 09:34:09 |
11.52 |
19 |
4492 |
买入 |
| 09:34:12 |
11.52 |
12 |
4504 |
卖出 |
| 09:34:15 |
11.52 |
2 |
4506 |
卖出 |
| 09:34:18 |
11.5 |
4 |
4510 |
卖出 |
| 09:34:21 |
11.51 |
12 |
4522 |
买入 |
| 09:34:24 |
11.49 |
41 |
4563 |
卖出 |
| 09:34:27 |
11.49 |
12 |
4575 |
卖出 |
| 09:34:30 |
11.5 |
12 |
4587 |
买入 |
| 09:34:33 |
11.51 |
5 |
4592 |
买入 |
| 09:34:36 |
11.53 |
4 |
4596 |
买入 |
| 09:34:39 |
11.5 |
3 |
4599 |
卖出 |
| 09:34:45 |
11.49 |
9 |
4608 |
卖出 |
| 09:34:48 |
11.49 |
2 |
4610 |
卖出 |
| 09:34:51 |
11.49 |
22 |
4632 |
卖出 |
| 09:34:54 |
11.49 |
6 |
4638 |
卖出 |
| 09:34:57 |
11.49 |
23 |
4661 |
卖出 |
| 09:35:00 |
11.49 |
2 |
4663 |
卖出 |
| 09:35:03 |
11.49 |
18 |
4681 |
卖出 |
| 09:35:06 |
11.48 |
2 |
4683 |
卖出 |
| 09:35:09 |
11.48 |
9 |
4692 |
卖出 |
| 09:35:12 |
11.48 |
7 |
4699 |
卖出 |
| 09:35:15 |
11.48 |
27 |
4726 |
卖出 |
| 09:35:18 |
11.47 |
7 |
4733 |
卖出 |
| 09:35:21 |
11.48 |
2 |
4735 |
买入 |
| 09:35:24 |
11.46 |
4 |
4739 |
卖出 |
| 09:35:36 |
11.46 |
2 |
4741 |
买入 |
| 09:35:39 |
11.45 |
31 |
4772 |
卖出 |
| 09:35:42 |
11.45 |
1 |
4773 |
卖出 |
| 09:35:45 |
11.45 |
2 |
4775 |
买入 |
| 09:35:54 |
11.42 |
3 |
4778 |
卖出 |
| 09:35:57 |
11.42 |
1 |
4779 |
卖出 |
| 09:36:03 |
11.41 |
51 |
4830 |
卖出 |
| 09:36:06 |
11.42 |
34 |
4864 |
买入 |
| 09:36:09 |
11.44 |
2 |
4866 |
买入 |
| 09:36:12 |
11.45 |
14 |
4880 |
买入 |
| 09:36:15 |
11.46 |
97 |
4977 |
买入 |
| 09:36:18 |
11.48 |
138 |
5115 |
买入 |
| 09:36:21 |
11.49 |
1 |
5116 |
买入 |
| 09:36:27 |
11.5 |
42 |
5158 |
买入 |
| 09:36:30 |
11.49 |
2 |
5160 |
卖出 |
| 09:36:33 |
11.51 |
4 |
5164 |
买入 |
| 09:36:36 |
11.52 |
5 |
5169 |
买入 |
| 09:36:39 |
11.53 |
27 |
5196 |
买入 |
| 09:36:42 |
11.53 |
14 |
5210 |
买入 |
| 09:36:45 |
11.54 |
89 |
5299 |
买入 |
| 09:36:48 |
11.55 |
64 |
5363 |
买入 |
| 09:36:51 |
11.55 |
33 |
5396 |
卖出 |
| 09:36:54 |
11.53 |
60 |
5456 |
卖出 |
| 09:36:57 |
11.53 |
30 |
5486 |
买入 |
| 09:37:03 |
11.55 |
3 |
5489 |
买入 |
| 09:37:12 |
11.56 |
3 |
5492 |
买入 |
| 09:37:15 |
11.56 |
6 |
5498 |
买入 |
| 09:37:21 |
11.54 |
5 |
5503 |
卖出 |
| 09:37:24 |
11.54 |
5 |
5508 |
买入 |
| 09:37:33 |
11.54 |
2 |
5510 |
卖出 |
| 09:37:39 |
11.54 |
10 |
5520 |
卖出 |
| 09:37:42 |
11.55 |
10 |
5530 |
买入 |
| 09:37:45 |
11.54 |
23 |
5553 |
卖出 |
| 09:37:48 |
11.55 |
2 |
5555 |
买入 |
| 09:37:51 |
11.55 |
3 |
5558 |
卖出 |
| 09:37:54 |
11.55 |
3 |
5561 |
买入 |
| 09:37:57 |
11.55 |
9 |
5570 |
买入 |
| 09:38:00 |
11.55 |
1 |
5571 |
买入 |
| 09:38:06 |
11.55 |
31 |
5602 |
买入 |
| 09:38:09 |
11.54 |
48 |
5650 |
卖出 |
| 09:38:15 |
11.53 |
4 |
5654 |
卖出 |
| 09:38:21 |
11.53 |
35 |
5689 |
卖出 |
| 09:38:24 |
11.53 |
27 |
5716 |
卖出 |
| 09:38:27 |
11.54 |
48 |
5764 |
买入 |
| 09:38:30 |
11.54 |
129 |
5893 |
买入 |
| 09:38:33 |
11.55 |
3 |
5896 |
买入 |
| 09:38:36 |
11.55 |
3 |
5899 |
买入 |
| 09:38:39 |
11.55 |
89 |
5988 |
买入 |
| 09:38:42 |
11.56 |
1 |
5989 |
买入 |
| 09:38:45 |
11.56 |
2 |
5991 |
买入 |
| 09:38:54 |
11.56 |
6 |
5997 |
买入 |
| 09:38:57 |
11.56 |
2 |
5999 |
买入 |
| 09:39:03 |
11.55 |
3 |
6002 |
卖出 |
| 09:39:06 |
11.57 |
38 |
6040 |
买入 |
| 09:39:09 |
11.58 |
2 |
6042 |
买入 |
| 09:39:12 |
11.58 |
17 |
6059 |
买入 |
| 09:39:15 |
11.59 |
5 |
6064 |
买入 |
| 09:39:18 |
11.6 |
62 |
6126 |
买入 |
| 09:39:21 |
11.59 |
41 |
6167 |
卖出 |
| 09:39:24 |
11.6 |
19 |
6186 |
买入 |
| 09:39:27 |
11.59 |
34 |
6220 |
卖出 |
| 09:39:33 |
11.61 |
14 |
6234 |
买入 |
| 09:39:36 |
11.61 |
2 |
6236 |
买入 |
| 09:39:42 |
11.61 |
10 |
6246 |
买入 |
| 09:39:45 |
11.61 |
8 |
6254 |
买入 |
| 09:39:48 |
11.61 |
61 |
6315 |
买入 |
| 09:39:51 |
11.61 |
4 |
6319 |
卖出 |
| 09:40:00 |
11.63 |
5 |
6324 |
买入 |
| 09:40:03 |
11.61 |
9 |
6333 |
卖出 |
| 09:40:06 |
11.63 |
66 |
6399 |
买入 |
| 09:40:09 |
11.64 |
130 |
6529 |
买入 |
| 09:40:12 |
11.65 |
1 |
6530 |
买入 |
| 09:40:15 |
11.66 |
9 |
6539 |
买入 |
| 09:40:18 |
11.63 |
91 |
6630 |
卖出 |
| 09:40:21 |
11.63 |
19 |
6649 |
卖出 |
| 09:40:24 |
11.63 |
36 |
6685 |
卖出 |
| 09:40:27 |
11.63 |
278 |
6963 |
买入 |
| 09:40:30 |
11.63 |
54 |
7017 |
卖出 |
| 09:40:33 |
11.65 |
5 |
7022 |
买入 |
| 09:40:39 |
11.65 |
3 |
7025 |
买入 |
| 09:40:42 |
11.65 |
3 |
7028 |
买入 |
| 09:40:45 |
11.65 |
13 |
7041 |
买入 |
| 09:40:48 |
11.65 |
14 |
7055 |
买入 |
| 09:40:51 |
11.63 |
78 |
7133 |
卖出 |
| 09:40:54 |
11.63 |
24 |
7157 |
卖出 |
| 09:40:57 |
11.62 |
31 |
7188 |
卖出 |
| 09:41:00 |
11.63 |
19 |
7207 |
买入 |
| 09:41:03 |
11.6 |
41 |
7248 |
卖出 |
| 09:41:06 |
11.6 |
1 |
7249 |
卖出 |
| 09:41:09 |
11.62 |
17 |
7266 |
买入 |
| 09:41:12 |
11.6 |
24 |
7290 |
卖出 |
| 09:41:15 |
11.59 |
18 |
7308 |
卖出 |
| 09:41:21 |
11.59 |
18 |
7326 |
卖出 |
| 09:41:24 |
11.58 |
55 |
7381 |
卖出 |
| 09:41:27 |
11.59 |
8 |
7389 |
买入 |
| 09:41:30 |
11.58 |
20 |
7409 |
卖出 |
| 09:41:33 |
11.58 |
3 |
7412 |
卖出 |
| 09:41:36 |
11.58 |
29 |
7441 |
卖出 |
| 09:41:42 |
11.6 |
173 |
7614 |
买入 |
| 09:41:45 |
11.62 |
25 |
7639 |
买入 |
| 09:41:48 |
11.63 |
6 |
7645 |
买入 |
| 09:41:57 |
11.62 |
21 |
7666 |
卖出 |
| 09:42:00 |
11.62 |
6 |
7672 |
买入 |
| 09:42:03 |
11.62 |
14 |
7686 |
买入 |
| 09:42:06 |
11.6 |
6 |
7692 |
卖出 |
| 09:42:12 |
11.62 |
6 |
7698 |
买入 |
| 09:42:15 |
11.62 |
21 |
7719 |
买入 |
| 09:42:18 |
11.63 |
13 |
7732 |
买入 |
| 09:42:21 |
11.63 |
39 |
7771 |
买入 |
| 09:42:24 |
11.63 |
7 |
7778 |
买入 |
| 09:42:27 |
11.64 |
34 |
7812 |
买入 |
| 09:42:30 |
11.64 |
148 |
7960 |
买入 |
| 09:42:33 |
11.65 |
29 |
7989 |
买入 |
| 09:42:36 |
11.65 |
5 |
7994 |
买入 |
| 09:42:39 |
11.65 |
17 |
8011 |
买入 |
| 09:42:42 |
11.66 |
22 |
8033 |
买入 |
| 09:42:48 |
11.66 |
9 |
8042 |
买入 |
| 09:42:51 |
11.67 |
21 |
8063 |
买入 |
| 09:42:54 |
11.68 |
38 |
8101 |
买入 |
| 09:42:57 |
11.69 |
2 |
8103 |
买入 |
| 09:43:00 |
11.69 |
47 |
8150 |
买入 |
| 09:43:03 |
11.7 |
13 |
8163 |
买入 |
| 09:43:06 |
11.7 |
24 |
8187 |
买入 |
| 09:43:09 |
11.7 |
7 |
8194 |
买入 |
| 09:43:12 |
11.7 |
33 |
8227 |
买入 |
| 09:43:15 |
11.7 |
10 |
8237 |
卖出 |
| 09:43:18 |
11.7 |
8 |
8245 |
卖出 |
| 09:43:21 |
11.7 |
237 |
8482 |
卖出 |
| 09:43:24 |
11.7 |
80 |
8562 |
买入 |
| 09:43:27 |
11.7 |
44 |
8606 |
买入 |
| 09:43:30 |
11.7 |
36 |
8642 |
买入 |
| 09:43:33 |
11.7 |
2 |
8644 |
买入 |
| 09:43:36 |
11.71 |
17 |
8661 |
买入 |
| 09:43:39 |
11.7 |
21 |
8682 |
买入 |
| 09:43:42 |
11.71 |
16 |
8698 |
买入 |
| 09:43:45 |
11.7 |
15 |
8713 |
卖出 |
| 09:43:48 |
11.71 |
26 |
8739 |
买入 |
| 09:43:51 |
11.71 |
3 |
8742 |
买入 |
| 09:43:54 |
11.72 |
23 |
8765 |
买入 |
| 09:43:57 |
11.72 |
9 |
8774 |
买入 |
| 09:44:00 |
11.71 |
3 |
8777 |
卖出 |
| 09:44:06 |
11.72 |
4 |
8781 |
买入 |
| 09:44:09 |
11.73 |
1 |
8782 |
买入 |
| 09:44:12 |
11.73 |
16 |
8798 |
卖出 |
| 09:44:15 |
11.72 |
16 |
8814 |
卖出 |
| 09:44:18 |
11.74 |
42 |
8856 |
买入 |
| 09:44:21 |
11.73 |
2 |
8858 |
卖出 |
| 09:44:24 |
11.73 |
1 |
8859 |
买入 |
| 09:44:27 |
11.73 |
13 |
8872 |
买入 |
| 09:44:30 |
11.73 |
2 |
8874 |
买入 |
| 09:44:33 |
11.74 |
119 |
8993 |
买入 |
| 09:44:36 |
11.73 |
1 |
8994 |
卖出 |
| 09:44:54 |
11.74 |
2 |
8996 |
卖出 |
| 09:44:57 |
11.73 |
67 |
9063 |
卖出 |
| 09:45:00 |
11.74 |
3 |
9066 |
买入 |
| 09:45:03 |
11.73 |
25 |
9091 |
卖出 |
| 09:45:06 |
11.74 |
11 |
9102 |
买入 |
| 09:45:09 |
11.73 |
6 |
9108 |
卖出 |
| 09:45:12 |
11.73 |
3 |
9111 |
卖出 |
| 09:45:15 |
11.74 |
3 |
9114 |
买入 |
| 09:45:18 |
11.74 |
1 |
9115 |
买入 |
| 09:45:21 |
11.74 |
14 |
9129 |
买入 |