哈三联[002900]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.74 |
1 |
1 |
集合竞价 |
| 09:15:09 |
16.75 |
1 |
1 |
集合竞价 |
| 09:16:21 |
16.8 |
22 |
22 |
集合竞价 |
| 09:16:39 |
16.78 |
22 |
22 |
集合竞价 |
| 09:16:57 |
16.8 |
22 |
22 |
集合竞价 |
| 09:17:15 |
16.77 |
29 |
29 |
集合竞价 |
| 09:18:00 |
16.76 |
7 |
7 |
集合竞价 |
| 09:20:09 |
16.77 |
14 |
14 |
集合竞价 |
| 09:21:03 |
16.76 |
14 |
14 |
集合竞价 |
| 09:21:21 |
16.76 |
14 |
14 |
集合竞价 |
| 09:21:48 |
16.76 |
14 |
14 |
集合竞价 |
| 09:22:15 |
16.72 |
41 |
41 |
集合竞价 |
| 09:22:42 |
16.72 |
44 |
44 |
集合竞价 |
| 09:23:09 |
16.71 |
46 |
46 |
集合竞价 |
| 09:23:18 |
16.69 |
54 |
54 |
集合竞价 |
| 09:23:54 |
16.69 |
54 |
54 |
集合竞价 |
| 09:24:12 |
16.69 |
59 |
59 |
集合竞价 |
| 09:24:21 |
16.69 |
104 |
104 |
集合竞价 |
| 09:24:30 |
16.69 |
109 |
109 |
集合竞价 |
| 09:24:39 |
16.69 |
109 |
109 |
集合竞价 |
| 09:24:48 |
16.69 |
111 |
111 |
集合竞价 |
| 09:24:57 |
16.68 |
111 |
111 |
集合竞价 |
| 09:25:00 |
16.69 |
213 |
324 |
卖出 |
| 09:30:00 |
16.69 |
47 |
371 |
卖出 |
| 09:30:03 |
16.68 |
377 |
748 |
卖出 |
| 09:30:06 |
16.67 |
41 |
789 |
卖出 |
| 09:30:09 |
16.6 |
13 |
802 |
卖出 |
| 09:30:12 |
16.58 |
7 |
809 |
卖出 |
| 09:30:15 |
16.58 |
32 |
841 |
买入 |
| 09:30:18 |
16.57 |
49 |
890 |
卖出 |
| 09:30:21 |
16.58 |
62 |
952 |
买入 |
| 09:30:24 |
16.61 |
38 |
990 |
买入 |
| 09:30:27 |
16.67 |
167 |
1157 |
买入 |
| 09:30:30 |
16.68 |
23 |
1180 |
买入 |
| 09:30:33 |
16.66 |
4 |
1184 |
买入 |
| 09:30:36 |
16.66 |
1 |
1185 |
买入 |
| 09:30:39 |
16.67 |
28 |
1213 |
买入 |
| 09:30:42 |
16.68 |
41 |
1254 |
买入 |
| 09:30:45 |
16.61 |
22 |
1276 |
卖出 |
| 09:30:48 |
16.66 |
12 |
1288 |
买入 |
| 09:30:51 |
16.61 |
12 |
1300 |
卖出 |
| 09:30:54 |
16.6 |
22 |
1322 |
卖出 |
| 09:30:57 |
16.55 |
13 |
1335 |
卖出 |
| 09:31:00 |
16.55 |
22 |
1357 |
卖出 |
| 09:31:03 |
16.52 |
8 |
1365 |
卖出 |
| 09:31:06 |
16.5 |
80 |
1445 |
卖出 |
| 09:31:09 |
16.57 |
29 |
1474 |
买入 |
| 09:31:12 |
16.51 |
11 |
1485 |
卖出 |
| 09:31:15 |
16.52 |
4 |
1489 |
买入 |
| 09:31:18 |
16.57 |
71 |
1560 |
买入 |
| 09:31:21 |
16.59 |
20 |
1580 |
买入 |
| 09:31:24 |
16.6 |
38 |
1618 |
买入 |
| 09:31:27 |
16.61 |
23 |
1641 |
买入 |
| 09:31:30 |
16.6 |
21 |
1662 |
卖出 |
| 09:31:33 |
16.62 |
8 |
1670 |
买入 |
| 09:31:36 |
16.61 |
18 |
1688 |
卖出 |
| 09:31:39 |
16.61 |
8 |
1696 |
卖出 |
| 09:31:42 |
16.62 |
5 |
1701 |
买入 |
| 09:31:45 |
16.61 |
7 |
1708 |
卖出 |
| 09:31:48 |
16.6 |
4 |
1712 |
卖出 |
| 09:31:51 |
16.61 |
4 |
1716 |
买入 |
| 09:31:54 |
16.61 |
12 |
1728 |
买入 |
| 09:31:57 |
16.65 |
79 |
1807 |
买入 |
| 09:32:00 |
16.68 |
4 |
1811 |
买入 |
| 09:32:03 |
16.69 |
3 |
1814 |
买入 |
| 09:32:06 |
16.69 |
8 |
1822 |
买入 |
| 09:32:12 |
16.65 |
44 |
1866 |
卖出 |
| 09:32:15 |
16.66 |
2 |
1868 |
买入 |
| 09:32:18 |
16.65 |
9 |
1877 |
卖出 |
| 09:32:21 |
16.62 |
3 |
1880 |
卖出 |
| 09:32:24 |
16.65 |
16 |
1896 |
买入 |
| 09:32:27 |
16.65 |
8 |
1904 |
买入 |
| 09:32:30 |
16.66 |
93 |
1997 |
买入 |
| 09:32:33 |
16.67 |
2 |
1999 |
买入 |
| 09:32:36 |
16.67 |
5 |
2004 |
买入 |
| 09:32:39 |
16.67 |
7 |
2011 |
买入 |
| 09:32:42 |
16.67 |
8 |
2019 |
买入 |
| 09:32:45 |
16.68 |
41 |
2060 |
买入 |
| 09:32:48 |
16.69 |
2 |
2062 |
买入 |
| 09:32:51 |
16.68 |
47 |
2109 |
卖出 |
| 09:32:54 |
16.69 |
50 |
2159 |
买入 |
| 09:32:57 |
16.7 |
52 |
2211 |
买入 |
| 09:33:00 |
16.69 |
6 |
2217 |
卖出 |
| 09:33:03 |
16.7 |
78 |
2295 |
买入 |
| 09:33:06 |
16.7 |
83 |
2378 |
买入 |
| 09:33:09 |
16.63 |
96 |
2474 |
卖出 |
| 09:33:12 |
16.63 |
17 |
2491 |
卖出 |
| 09:33:15 |
16.62 |
32 |
2523 |
卖出 |
| 09:33:18 |
16.64 |
7 |
2530 |
买入 |
| 09:33:21 |
16.63 |
98 |
2628 |
卖出 |
| 09:33:24 |
16.68 |
17 |
2645 |
买入 |
| 09:33:27 |
16.64 |
14 |
2659 |
卖出 |
| 09:33:30 |
16.63 |
15 |
2674 |
卖出 |
| 09:33:36 |
16.64 |
12 |
2686 |
卖出 |
| 09:33:39 |
16.65 |
31 |
2717 |
买入 |
| 09:33:42 |
16.66 |
7 |
2724 |
买入 |
| 09:33:48 |
16.66 |
6 |
2730 |
卖出 |
| 09:33:51 |
16.65 |
10 |
2740 |
卖出 |
| 09:33:54 |
16.64 |
15 |
2755 |
卖出 |
| 09:33:57 |
16.65 |
1 |
2756 |
买入 |
| 09:34:06 |
16.65 |
31 |
2787 |
卖出 |
| 09:34:09 |
16.63 |
2 |
2789 |
卖出 |
| 09:34:12 |
16.63 |
7 |
2796 |
卖出 |
| 09:34:15 |
16.61 |
71 |
2867 |
卖出 |
| 09:34:18 |
16.62 |
1 |
2868 |
买入 |
| 09:34:21 |
16.6 |
7 |
2875 |
卖出 |
| 09:34:24 |
16.6 |
86 |
2961 |
卖出 |
| 09:34:33 |
16.58 |
60 |
3021 |
卖出 |
| 09:34:36 |
16.57 |
7 |
3028 |
卖出 |
| 09:34:39 |
16.5 |
5 |
3033 |
卖出 |
| 09:34:42 |
16.57 |
3 |
3036 |
买入 |
| 09:34:48 |
16.57 |
12 |
3048 |
买入 |
| 09:34:51 |
16.57 |
17 |
3065 |
买入 |
| 09:34:57 |
16.52 |
19 |
3084 |
卖出 |
| 09:35:00 |
16.57 |
1 |
3085 |
买入 |
| 09:35:03 |
16.55 |
3 |
3088 |
买入 |
| 09:35:06 |
16.52 |
6 |
3094 |
卖出 |
| 09:35:12 |
16.53 |
28 |
3122 |
买入 |
| 09:35:15 |
16.61 |
111 |
3233 |
买入 |
| 09:35:18 |
16.63 |
31 |
3264 |
买入 |
| 09:35:21 |
16.64 |
13 |
3277 |
买入 |
| 09:35:27 |
16.63 |
1 |
3278 |
卖出 |
| 09:35:30 |
16.63 |
70 |
3348 |
卖出 |
| 09:35:33 |
16.66 |
60 |
3408 |
买入 |
| 09:35:36 |
16.66 |
18 |
3426 |
买入 |
| 09:35:39 |
16.66 |
14 |
3440 |
买入 |
| 09:35:42 |
16.66 |
1 |
3441 |
买入 |
| 09:35:45 |
16.65 |
20 |
3461 |
卖出 |
| 09:35:48 |
16.65 |
1 |
3462 |
买入 |
| 09:35:54 |
16.65 |
2 |
3464 |
买入 |
| 09:36:00 |
16.65 |
1 |
3465 |
卖出 |
| 09:36:06 |
16.64 |
17 |
3482 |
卖出 |
| 09:36:15 |
16.62 |
12 |
3494 |
卖出 |
| 09:36:18 |
16.62 |
67 |
3561 |
买入 |
| 09:36:21 |
16.62 |
6 |
3567 |
卖出 |
| 09:36:24 |
16.61 |
6 |
3573 |
卖出 |
| 09:36:27 |
16.62 |
7 |
3580 |
买入 |
| 09:36:30 |
16.62 |
2 |
3582 |
买入 |
| 09:36:33 |
16.62 |
10 |
3592 |
买入 |
| 09:36:36 |
16.62 |
12 |
3604 |
买入 |
| 09:36:42 |
16.62 |
1 |
3605 |
买入 |
| 09:36:45 |
16.62 |
45 |
3650 |
买入 |
| 09:36:48 |
16.64 |
140 |
3790 |
买入 |
| 09:36:54 |
16.65 |
2 |
3792 |
买入 |
| 09:36:57 |
16.64 |
6 |
3798 |
卖出 |
| 09:37:00 |
16.65 |
6 |
3804 |
买入 |
| 09:37:03 |
16.64 |
20 |
3824 |
卖出 |
| 09:37:06 |
16.66 |
13 |
3837 |
买入 |
| 09:37:09 |
16.65 |
2 |
3839 |
卖出 |
| 09:37:15 |
16.66 |
14 |
3853 |
买入 |
| 09:37:18 |
16.66 |
30 |
3883 |
买入 |
| 09:37:21 |
16.67 |
1 |
3884 |
买入 |
| 09:37:24 |
16.67 |
3 |
3887 |
买入 |
| 09:37:27 |
16.68 |
1 |
3888 |
买入 |
| 09:37:33 |
16.67 |
12 |
3900 |
卖出 |
| 09:37:36 |
16.67 |
9 |
3909 |
卖出 |
| 09:37:39 |
16.67 |
20 |
3929 |
买入 |
| 09:37:42 |
16.7 |
27 |
3956 |
买入 |
| 09:37:51 |
16.7 |
4 |
3960 |
买入 |
| 09:38:00 |
16.69 |
52 |
4012 |
卖出 |
| 09:38:03 |
16.7 |
13 |
4025 |
买入 |
| 09:38:06 |
16.7 |
8 |
4033 |
买入 |
| 09:38:12 |
16.7 |
20 |
4053 |
买入 |
| 09:38:15 |
16.7 |
15 |
4068 |
买入 |
| 09:38:18 |
16.69 |
2 |
4070 |
卖出 |
| 09:38:21 |
16.7 |
23 |
4093 |
买入 |
| 09:38:24 |
16.69 |
10 |
4103 |
卖出 |
| 09:38:27 |
16.68 |
10 |
4113 |
卖出 |
| 09:38:30 |
16.67 |
2 |
4115 |
卖出 |
| 09:38:33 |
16.7 |
9 |
4124 |
买入 |
| 09:38:36 |
16.67 |
6 |
4130 |
卖出 |
| 09:38:39 |
16.67 |
2 |
4132 |
卖出 |
| 09:38:42 |
16.67 |
9 |
4141 |
卖出 |
| 09:38:45 |
16.67 |
3 |
4144 |
卖出 |
| 09:38:48 |
16.67 |
14 |
4158 |
卖出 |
| 09:38:51 |
16.67 |
30 |
4188 |
买入 |
| 09:38:54 |
16.66 |
11 |
4199 |
卖出 |
| 09:38:57 |
16.69 |
3 |
4202 |
买入 |
| 09:39:00 |
16.68 |
23 |
4225 |
卖出 |
| 09:39:03 |
16.69 |
2 |
4227 |
买入 |
| 09:39:06 |
16.69 |
1 |
4228 |
买入 |
| 09:39:09 |
16.69 |
58 |
4286 |
买入 |
| 09:39:12 |
16.7 |
81 |
4367 |
买入 |
| 09:39:15 |
16.68 |
21 |
4388 |
卖出 |
| 09:39:18 |
16.66 |
8 |
4396 |
卖出 |
| 09:39:21 |
16.65 |
9 |
4405 |
卖出 |
| 09:39:24 |
16.68 |
51 |
4456 |
买入 |
| 09:39:27 |
16.68 |
4 |
4460 |
买入 |
| 09:39:30 |
16.68 |
8 |
4468 |
卖出 |
| 09:39:33 |
16.68 |
3 |
4471 |
卖出 |
| 09:39:36 |
16.68 |
25 |
4496 |
卖出 |
| 09:39:39 |
16.68 |
1 |
4497 |
卖出 |
| 09:39:42 |
16.68 |
2 |
4499 |
买入 |
| 09:39:51 |
16.65 |
1 |
4500 |
卖出 |
| 09:39:54 |
16.68 |
1 |
4501 |
买入 |
| 09:39:57 |
16.66 |
2 |
4503 |
卖出 |
| 09:40:03 |
16.7 |
30 |
4533 |
买入 |
| 09:40:06 |
16.69 |
25 |
4558 |
卖出 |
| 09:40:09 |
16.79 |
238 |
4796 |
买入 |
| 09:40:12 |
16.75 |
72 |
4868 |
卖出 |
| 09:40:15 |
16.7 |
13 |
4881 |
卖出 |
| 09:40:18 |
16.79 |
5 |
4886 |
买入 |
| 09:40:21 |
16.79 |
9 |
4895 |
买入 |
| 09:40:24 |
16.79 |
1 |
4896 |
买入 |
| 09:40:27 |
16.8 |
5 |
4901 |
买入 |
| 09:40:30 |
16.76 |
9 |
4910 |
卖出 |
| 09:40:33 |
16.78 |
25 |
4935 |
买入 |
| 09:40:36 |
16.8 |
10 |
4945 |
买入 |
| 09:40:39 |
16.79 |
59 |
5004 |
卖出 |
| 09:40:42 |
16.82 |
28 |
5032 |
买入 |
| 09:40:45 |
16.81 |
40 |
5072 |
卖出 |
| 09:40:48 |
16.83 |
61 |
5133 |
买入 |
| 09:40:51 |
16.82 |
10 |
5143 |
卖出 |
| 09:40:54 |
16.82 |
17 |
5160 |
卖出 |
| 09:40:57 |
16.83 |
15 |
5175 |
卖出 |
| 09:41:00 |
16.83 |
19 |
5194 |
卖出 |
| 09:41:03 |
16.83 |
12 |
5206 |
卖出 |
| 09:41:06 |
16.87 |
124 |
5330 |
买入 |
| 09:41:09 |
16.85 |
20 |
5350 |
卖出 |
| 09:41:12 |
16.85 |
3 |
5353 |
买入 |
| 09:41:15 |
16.86 |
12 |
5365 |
买入 |
| 09:41:18 |
16.85 |
46 |
5411 |
卖出 |
| 09:41:21 |
16.83 |
76 |
5487 |
卖出 |
| 09:41:24 |
16.84 |
27 |
5514 |
买入 |
| 09:41:27 |
16.83 |
43 |
5557 |
卖出 |
| 09:41:30 |
16.82 |
4 |
5561 |
卖出 |
| 09:41:33 |
16.82 |
113 |
5674 |
卖出 |
| 09:41:36 |
16.78 |
79 |
5753 |
卖出 |
| 09:41:39 |
16.78 |
7 |
5760 |
买入 |
| 09:41:42 |
16.79 |
9 |
5769 |
买入 |
| 09:41:45 |
16.78 |
3 |
5772 |
买入 |
| 09:41:48 |
16.78 |
7 |
5779 |
买入 |
| 09:41:51 |
16.75 |
3 |
5782 |
卖出 |
| 09:41:54 |
16.75 |
15 |
5797 |
买入 |
| 09:41:57 |
16.77 |
7 |
5804 |
买入 |
| 09:42:00 |
16.77 |
9 |
5813 |
买入 |
| 09:42:03 |
16.76 |
7 |
5820 |
卖出 |
| 09:42:06 |
16.78 |
50 |
5870 |
买入 |
| 09:42:09 |
16.77 |
33 |
5903 |
买入 |
| 09:42:12 |
16.77 |
15 |
5918 |
卖出 |
| 09:42:15 |
16.72 |
39 |
5957 |
卖出 |
| 09:42:18 |
16.72 |
41 |
5998 |
卖出 |
| 09:42:21 |
16.75 |
20 |
6018 |
买入 |
| 09:42:24 |
16.72 |
2 |
6020 |
卖出 |
| 09:42:27 |
16.72 |
5 |
6025 |
卖出 |
| 09:42:30 |
16.75 |
13 |
6038 |
买入 |
| 09:42:33 |
16.75 |
36 |
6074 |
买入 |
| 09:42:36 |
16.75 |
12 |
6086 |
买入 |
| 09:42:39 |
16.75 |
74 |
6160 |
买入 |
| 09:42:42 |
16.77 |
7 |
6167 |
买入 |
| 09:42:45 |
16.8 |
2 |
6169 |
买入 |
| 09:42:48 |
16.8 |
27 |
6196 |
买入 |
| 09:42:51 |
16.79 |
17 |
6213 |
买入 |
| 09:42:54 |
16.79 |
9 |
6222 |
买入 |
| 09:42:57 |
16.79 |
2 |
6224 |
买入 |
| 09:43:00 |
16.79 |
2 |
6226 |
买入 |
| 09:43:03 |
16.77 |
1 |
6227 |
卖出 |
| 09:43:06 |
16.8 |
70 |
6297 |
买入 |
| 09:43:09 |
16.8 |
8 |
6305 |
买入 |
| 09:43:15 |
16.8 |
1 |
6306 |
卖出 |
| 09:43:18 |
16.82 |
6 |
6312 |
买入 |
| 09:43:21 |
16.83 |
13 |
6325 |
买入 |
| 09:43:27 |
16.83 |
5 |
6330 |
卖出 |
| 09:43:30 |
16.82 |
72 |
6402 |
卖出 |
| 09:43:33 |
16.82 |
13 |
6415 |
买入 |
| 09:43:36 |
16.82 |
22 |
6437 |
买入 |
| 09:43:39 |
16.83 |
86 |
6523 |
买入 |
| 09:43:42 |
16.82 |
27 |
6550 |
卖出 |
| 09:43:45 |
16.84 |
41 |
6591 |
买入 |
| 09:43:48 |
16.83 |
33 |
6624 |
卖出 |
| 09:43:51 |
16.84 |
195 |
6819 |
买入 |
| 09:43:54 |
16.85 |
17 |
6836 |
买入 |
| 09:43:57 |
16.85 |
5 |
6841 |
买入 |
| 09:44:00 |
16.85 |
2 |
6843 |
卖出 |
| 09:44:03 |
16.86 |
23 |
6866 |
买入 |
| 09:44:06 |
16.85 |
23 |
6889 |
卖出 |
| 09:44:09 |
16.85 |
78 |
6967 |
卖出 |
| 09:44:12 |
16.86 |
25 |
6992 |
买入 |
| 09:44:15 |
16.86 |
41 |
7033 |
买入 |
| 09:44:18 |
16.86 |
81 |
7114 |
卖出 |
| 09:44:21 |
16.86 |
125 |
7239 |
卖出 |
| 09:44:24 |
16.85 |
41 |
7280 |
卖出 |
| 09:44:27 |
16.85 |
36 |
7316 |
卖出 |
| 09:44:30 |
16.87 |
37 |
7353 |
买入 |
| 09:44:33 |
16.88 |
1 |
7354 |
买入 |
| 09:44:36 |
16.89 |
26 |
7380 |
买入 |
| 09:44:39 |
16.88 |
105 |
7485 |
卖出 |
| 09:44:42 |
16.9 |
3 |
7488 |
买入 |
| 09:44:48 |
16.89 |
10 |
7498 |
卖出 |
| 09:44:51 |
16.9 |
31 |
7529 |
买入 |
| 09:44:54 |
16.91 |
15 |
7544 |
买入 |
| 09:44:57 |
16.91 |
40 |
7584 |
买入 |
| 09:45:00 |
16.91 |
7 |
7591 |
买入 |
| 09:45:03 |
16.91 |
1 |
7592 |
卖出 |
| 09:45:06 |
16.9 |
358 |
7950 |
卖出 |
| 09:45:09 |
16.88 |
22 |
7972 |
卖出 |
| 09:45:12 |
16.9 |
64 |
8036 |
买入 |
| 09:45:15 |
16.85 |
22 |
8058 |
卖出 |
| 09:45:18 |
16.85 |
57 |
8115 |
卖出 |
| 09:45:21 |
16.85 |
13 |
8128 |
买入 |