大博医疗[002901]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
39.65 |
5 |
5 |
集合竞价 |
| 09:15:09 |
39.65 |
13 |
13 |
集合竞价 |
| 09:16:03 |
39.65 |
23 |
23 |
集合竞价 |
| 09:16:39 |
39.65 |
13 |
13 |
集合竞价 |
| 09:16:57 |
39.65 |
19 |
19 |
集合竞价 |
| 09:18:36 |
39.65 |
24 |
24 |
集合竞价 |
| 09:22:06 |
39.65 |
24 |
24 |
集合竞价 |
| 09:23:27 |
39.65 |
25 |
25 |
集合竞价 |
| 09:23:36 |
39.65 |
28 |
28 |
集合竞价 |
| 09:24:03 |
39.65 |
28 |
28 |
集合竞价 |
| 09:24:21 |
39.65 |
30 |
30 |
集合竞价 |
| 09:24:30 |
39.65 |
74 |
74 |
集合竞价 |
| 09:24:48 |
39.65 |
75 |
75 |
集合竞价 |
| 09:24:57 |
39.5 |
101 |
101 |
集合竞价 |
| 09:25:00 |
39.5 |
101 |
202 |
买入 |
| 09:30:00 |
39.25 |
37 |
239 |
卖出 |
| 09:30:03 |
39.41 |
17 |
256 |
买入 |
| 09:30:06 |
39.2 |
9 |
265 |
卖出 |
| 09:30:09 |
39.39 |
1 |
266 |
买入 |
| 09:30:12 |
39.38 |
3 |
269 |
买入 |
| 09:30:15 |
39.37 |
1 |
270 |
买入 |
| 09:30:18 |
39.25 |
12 |
282 |
卖出 |
| 09:30:21 |
39.26 |
10 |
292 |
卖出 |
| 09:30:24 |
39.18 |
168 |
460 |
卖出 |
| 09:30:27 |
39.18 |
21 |
481 |
买入 |
| 09:30:30 |
39.12 |
26 |
507 |
卖出 |
| 09:30:33 |
39.13 |
5 |
512 |
买入 |
| 09:30:36 |
39.21 |
99 |
611 |
买入 |
| 09:30:39 |
39.22 |
17 |
628 |
卖出 |
| 09:30:42 |
39.36 |
3 |
631 |
买入 |
| 09:30:45 |
39.36 |
2 |
633 |
买入 |
| 09:30:48 |
39.36 |
13 |
646 |
买入 |
| 09:30:51 |
39.36 |
19 |
665 |
买入 |
| 09:31:00 |
39.26 |
23 |
688 |
卖出 |
| 09:31:03 |
39.23 |
25 |
713 |
卖出 |
| 09:31:06 |
39.3 |
30 |
743 |
买入 |
| 09:31:09 |
39.24 |
5 |
748 |
卖出 |
| 09:31:12 |
39.28 |
21 |
769 |
买入 |
| 09:31:15 |
39.3 |
13 |
782 |
买入 |
| 09:31:18 |
39.36 |
3 |
785 |
买入 |
| 09:31:21 |
39.41 |
97 |
882 |
买入 |
| 09:31:24 |
39.43 |
2 |
884 |
买入 |
| 09:31:27 |
39.48 |
37 |
921 |
买入 |
| 09:31:30 |
39.43 |
4 |
925 |
卖出 |
| 09:31:33 |
39.48 |
1 |
926 |
买入 |
| 09:31:45 |
39.46 |
12 |
938 |
卖出 |
| 09:31:48 |
39.44 |
18 |
956 |
卖出 |
| 09:31:51 |
39.48 |
10 |
966 |
买入 |
| 09:31:54 |
39.49 |
11 |
977 |
买入 |
| 09:31:57 |
39.52 |
41 |
1018 |
买入 |
| 09:32:03 |
39.65 |
28 |
1046 |
买入 |
| 09:32:06 |
39.6 |
8 |
1054 |
卖出 |
| 09:32:09 |
39.7 |
5 |
1059 |
买入 |
| 09:32:12 |
39.62 |
32 |
1091 |
卖出 |
| 09:32:15 |
39.51 |
11 |
1102 |
卖出 |
| 09:32:21 |
39.6 |
48 |
1150 |
买入 |
| 09:32:24 |
39.57 |
23 |
1173 |
卖出 |
| 09:32:33 |
39.59 |
7 |
1180 |
买入 |
| 09:32:36 |
39.59 |
1 |
1181 |
买入 |
| 09:32:42 |
39.59 |
19 |
1200 |
买入 |
| 09:32:45 |
39.55 |
21 |
1221 |
卖出 |
| 09:32:48 |
39.59 |
5 |
1226 |
买入 |
| 09:32:51 |
39.59 |
4 |
1230 |
买入 |
| 09:32:54 |
39.56 |
9 |
1239 |
卖出 |
| 09:32:57 |
39.59 |
35 |
1274 |
买入 |
| 09:33:00 |
39.56 |
5 |
1279 |
卖出 |
| 09:33:03 |
39.55 |
1 |
1280 |
卖出 |
| 09:33:06 |
39.55 |
9 |
1289 |
卖出 |
| 09:33:09 |
39.59 |
1 |
1290 |
买入 |
| 09:33:12 |
39.59 |
25 |
1315 |
买入 |
| 09:33:15 |
39.51 |
12 |
1327 |
卖出 |
| 09:33:18 |
39.57 |
2 |
1329 |
买入 |
| 09:33:24 |
39.45 |
11 |
1340 |
卖出 |
| 09:33:27 |
39.47 |
14 |
1354 |
买入 |
| 09:33:30 |
39.52 |
3 |
1357 |
买入 |
| 09:33:36 |
39.5 |
13 |
1370 |
卖出 |
| 09:33:39 |
39.54 |
4 |
1374 |
买入 |
| 09:33:42 |
39.45 |
14 |
1388 |
卖出 |
| 09:33:45 |
39.44 |
18 |
1406 |
卖出 |
| 09:33:48 |
39.44 |
11 |
1417 |
卖出 |
| 09:33:51 |
39.49 |
16 |
1433 |
买入 |
| 09:33:54 |
39.44 |
13 |
1446 |
卖出 |
| 09:33:57 |
39.5 |
3 |
1449 |
买入 |
| 09:34:03 |
39.43 |
3 |
1452 |
卖出 |
| 09:34:06 |
39.5 |
9 |
1461 |
买入 |
| 09:34:09 |
39.48 |
3 |
1464 |
卖出 |
| 09:34:18 |
39.55 |
13 |
1477 |
买入 |
| 09:34:21 |
39.48 |
54 |
1531 |
卖出 |
| 09:34:24 |
39.47 |
23 |
1554 |
买入 |
| 09:34:27 |
39.41 |
62 |
1616 |
卖出 |
| 09:34:30 |
39.5 |
54 |
1670 |
买入 |
| 09:34:33 |
39.41 |
27 |
1697 |
卖出 |
| 09:34:36 |
39.51 |
4 |
1701 |
买入 |
| 09:34:45 |
39.55 |
35 |
1736 |
买入 |
| 09:34:48 |
39.6 |
30 |
1766 |
买入 |
| 09:34:51 |
39.6 |
21 |
1787 |
买入 |
| 09:34:54 |
39.52 |
11 |
1798 |
卖出 |
| 09:34:57 |
39.61 |
2 |
1800 |
买入 |
| 09:35:00 |
39.6 |
3 |
1803 |
买入 |
| 09:35:03 |
39.61 |
2 |
1805 |
买入 |
| 09:35:06 |
39.61 |
27 |
1832 |
买入 |
| 09:35:09 |
39.61 |
7 |
1839 |
买入 |
| 09:35:12 |
39.58 |
5 |
1844 |
买入 |
| 09:35:15 |
39.61 |
13 |
1857 |
买入 |
| 09:35:18 |
39.61 |
12 |
1869 |
买入 |
| 09:35:21 |
39.72 |
2 |
1871 |
买入 |
| 09:35:27 |
39.74 |
13 |
1884 |
买入 |
| 09:35:30 |
39.75 |
48 |
1932 |
买入 |
| 09:35:33 |
39.7 |
28 |
1960 |
卖出 |
| 09:35:36 |
39.65 |
33 |
1993 |
卖出 |
| 09:35:39 |
39.66 |
14 |
2007 |
买入 |
| 09:35:42 |
39.68 |
3 |
2010 |
买入 |
| 09:35:48 |
39.66 |
7 |
2017 |
卖出 |
| 09:35:51 |
39.63 |
5 |
2022 |
卖出 |
| 09:35:54 |
39.63 |
2 |
2024 |
买入 |
| 09:35:57 |
39.62 |
2 |
2026 |
卖出 |
| 09:36:00 |
39.57 |
1 |
2027 |
卖出 |
| 09:36:03 |
39.62 |
20 |
2047 |
买入 |
| 09:36:06 |
39.51 |
30 |
2077 |
卖出 |
| 09:36:09 |
39.53 |
16 |
2093 |
买入 |
| 09:36:12 |
39.53 |
2 |
2095 |
买入 |
| 09:36:15 |
39.53 |
1 |
2096 |
买入 |
| 09:36:24 |
39.53 |
1 |
2097 |
卖出 |
| 09:36:27 |
39.53 |
2 |
2099 |
买入 |
| 09:36:30 |
39.62 |
1 |
2100 |
买入 |
| 09:36:36 |
39.53 |
8 |
2108 |
卖出 |
| 09:36:39 |
39.53 |
2 |
2110 |
买入 |
| 09:36:45 |
39.41 |
118 |
2228 |
卖出 |
| 09:36:48 |
39.47 |
31 |
2259 |
买入 |
| 09:36:51 |
39.48 |
1 |
2260 |
买入 |
| 09:36:54 |
39.48 |
12 |
2272 |
买入 |
| 09:36:57 |
39.48 |
5 |
2277 |
买入 |
| 09:37:00 |
39.47 |
2 |
2279 |
卖出 |
| 09:37:03 |
39.47 |
53 |
2332 |
卖出 |
| 09:37:06 |
39.47 |
13 |
2345 |
买入 |
| 09:37:09 |
39.42 |
4 |
2349 |
卖出 |
| 09:37:12 |
39.47 |
2 |
2351 |
买入 |
| 09:37:18 |
39.42 |
2 |
2353 |
卖出 |
| 09:37:21 |
39.43 |
3 |
2356 |
卖出 |
| 09:37:24 |
39.47 |
9 |
2365 |
买入 |
| 09:37:27 |
39.47 |
163 |
2528 |
买入 |
| 09:37:30 |
39.51 |
30 |
2558 |
买入 |
| 09:37:39 |
39.55 |
4 |
2562 |
买入 |
| 09:37:42 |
39.55 |
19 |
2581 |
买入 |
| 09:37:45 |
39.55 |
8 |
2589 |
买入 |
| 09:37:48 |
39.47 |
115 |
2704 |
卖出 |
| 09:37:51 |
39.49 |
11 |
2715 |
买入 |
| 09:37:54 |
39.49 |
23 |
2738 |
卖出 |
| 09:37:57 |
39.49 |
5 |
2743 |
买入 |
| 09:38:00 |
39.49 |
7 |
2750 |
买入 |
| 09:38:03 |
39.49 |
46 |
2796 |
卖出 |
| 09:38:06 |
39.5 |
58 |
2854 |
买入 |
| 09:38:09 |
39.61 |
15 |
2869 |
买入 |
| 09:38:12 |
39.61 |
1 |
2870 |
买入 |
| 09:38:18 |
39.61 |
3 |
2873 |
买入 |
| 09:38:21 |
39.61 |
13 |
2886 |
买入 |
| 09:38:24 |
39.61 |
3 |
2889 |
买入 |
| 09:38:27 |
39.61 |
1 |
2890 |
卖出 |
| 09:38:30 |
39.52 |
13 |
2903 |
卖出 |
| 09:38:33 |
39.66 |
2 |
2905 |
买入 |
| 09:38:36 |
39.67 |
13 |
2918 |
卖出 |
| 09:38:39 |
39.61 |
10 |
2928 |
买入 |
| 09:38:42 |
39.61 |
2 |
2930 |
买入 |
| 09:38:57 |
39.58 |
1 |
2931 |
卖出 |
| 09:39:00 |
39.61 |
4 |
2935 |
买入 |
| 09:39:03 |
39.59 |
12 |
2947 |
卖出 |
| 09:39:06 |
39.59 |
23 |
2970 |
卖出 |
| 09:39:09 |
39.61 |
11 |
2981 |
买入 |
| 09:39:12 |
39.61 |
1 |
2982 |
买入 |
| 09:39:15 |
39.59 |
4 |
2986 |
买入 |
| 09:39:18 |
39.54 |
30 |
3016 |
卖出 |
| 09:39:21 |
39.55 |
9 |
3025 |
买入 |
| 09:39:24 |
39.5 |
47 |
3072 |
卖出 |
| 09:39:27 |
39.52 |
13 |
3085 |
买入 |
| 09:39:30 |
39.52 |
3 |
3088 |
买入 |
| 09:39:33 |
39.52 |
3 |
3091 |
买入 |
| 09:39:39 |
39.52 |
1 |
3092 |
买入 |
| 09:39:42 |
39.51 |
4 |
3096 |
卖出 |
| 09:39:45 |
39.5 |
7 |
3103 |
卖出 |
| 09:39:48 |
39.51 |
13 |
3116 |
卖出 |
| 09:39:51 |
39.48 |
53 |
3169 |
卖出 |
| 09:39:54 |
39.47 |
12 |
3181 |
买入 |
| 09:39:57 |
39.43 |
4 |
3185 |
卖出 |
| 09:40:00 |
39.42 |
2 |
3187 |
卖出 |
| 09:40:03 |
39.42 |
1 |
3188 |
卖出 |
| 09:40:06 |
39.37 |
38 |
3226 |
卖出 |
| 09:40:09 |
39.39 |
9 |
3235 |
买入 |
| 09:40:12 |
39.34 |
7 |
3242 |
卖出 |
| 09:40:15 |
39.34 |
100 |
3342 |
买入 |
| 09:40:18 |
39.41 |
12 |
3354 |
买入 |
| 09:40:21 |
39.42 |
1 |
3355 |
买入 |
| 09:40:24 |
39.42 |
1 |
3356 |
买入 |
| 09:40:27 |
39.43 |
37 |
3393 |
买入 |
| 09:40:30 |
39.49 |
41 |
3434 |
买入 |
| 09:40:33 |
39.48 |
1 |
3435 |
卖出 |
| 09:40:42 |
39.42 |
2 |
3437 |
卖出 |
| 09:40:45 |
39.4 |
8 |
3445 |
卖出 |
| 09:40:48 |
39.36 |
12 |
3457 |
卖出 |
| 09:40:51 |
39.34 |
9 |
3466 |
卖出 |
| 09:40:54 |
39.35 |
1 |
3467 |
买入 |
| 09:41:00 |
39.31 |
20 |
3487 |
卖出 |
| 09:41:03 |
39.29 |
5 |
3492 |
买入 |
| 09:41:06 |
39.29 |
81 |
3573 |
买入 |
| 09:41:09 |
39.24 |
24 |
3597 |
卖出 |
| 09:41:21 |
39.24 |
30 |
3627 |
卖出 |
| 09:41:24 |
39.23 |
27 |
3654 |
卖出 |
| 09:41:27 |
39.23 |
9 |
3663 |
卖出 |
| 09:41:30 |
39.2 |
8 |
3671 |
卖出 |
| 09:41:33 |
39.13 |
18 |
3689 |
卖出 |
| 09:41:36 |
39.18 |
5 |
3694 |
买入 |
| 09:41:39 |
39.18 |
4 |
3698 |
买入 |
| 09:41:42 |
39.13 |
4 |
3702 |
卖出 |
| 09:41:45 |
39.13 |
5 |
3707 |
卖出 |
| 09:41:48 |
39.18 |
2 |
3709 |
买入 |
| 09:41:51 |
39.13 |
16 |
3725 |
卖出 |
| 09:41:54 |
39.14 |
20 |
3745 |
买入 |
| 09:41:57 |
39.18 |
4 |
3749 |
买入 |
| 09:42:00 |
39.15 |
9 |
3758 |
卖出 |
| 09:42:03 |
39.1 |
43 |
3801 |
卖出 |
| 09:42:06 |
39.08 |
37 |
3838 |
卖出 |
| 09:42:09 |
39.07 |
9 |
3847 |
卖出 |
| 09:42:12 |
39.07 |
4 |
3851 |
卖出 |
| 09:42:18 |
39.07 |
19 |
3870 |
卖出 |
| 09:42:21 |
39.08 |
9 |
3879 |
买入 |
| 09:42:24 |
39 |
113 |
3992 |
卖出 |
| 09:42:27 |
39 |
69 |
4061 |
卖出 |
| 09:42:30 |
39 |
113 |
4174 |
买入 |
| 09:42:33 |
39.08 |
2 |
4176 |
买入 |
| 09:42:36 |
39.08 |
17 |
4193 |
买入 |
| 09:42:39 |
39.08 |
2 |
4195 |
买入 |
| 09:42:42 |
39.07 |
64 |
4259 |
卖出 |
| 09:42:45 |
39.01 |
4 |
4263 |
卖出 |
| 09:42:51 |
39.07 |
37 |
4300 |
买入 |
| 09:42:54 |
39.08 |
4 |
4304 |
买入 |
| 09:42:57 |
39.02 |
3 |
4307 |
卖出 |
| 09:43:00 |
39.07 |
13 |
4320 |
卖出 |
| 09:43:06 |
39.06 |
3 |
4323 |
卖出 |
| 09:43:09 |
39.08 |
11 |
4334 |
买入 |
| 09:43:12 |
39.07 |
1 |
4335 |
买入 |
| 09:43:18 |
39.07 |
6 |
4341 |
卖出 |
| 09:43:24 |
39.06 |
73 |
4414 |
卖出 |
| 09:43:27 |
39.04 |
17 |
4431 |
卖出 |
| 09:43:30 |
39.04 |
9 |
4440 |
买入 |
| 09:43:33 |
39.02 |
43 |
4483 |
卖出 |
| 09:43:39 |
39.01 |
54 |
4537 |
卖出 |
| 09:43:42 |
38.99 |
59 |
4596 |
卖出 |
| 09:43:45 |
38.95 |
9 |
4605 |
卖出 |
| 09:43:48 |
38.92 |
3 |
4608 |
卖出 |
| 09:43:51 |
38.92 |
1 |
4609 |
卖出 |
| 09:43:54 |
38.95 |
41 |
4650 |
买入 |
| 09:43:57 |
38.89 |
61 |
4711 |
卖出 |
| 09:44:00 |
38.89 |
1 |
4712 |
卖出 |
| 09:44:03 |
38.89 |
13 |
4725 |
买入 |
| 09:44:06 |
38.86 |
13 |
4738 |
卖出 |
| 09:44:09 |
38.9 |
58 |
4796 |
买入 |
| 09:44:12 |
38.95 |
46 |
4842 |
买入 |
| 09:44:15 |
38.91 |
9 |
4851 |
卖出 |
| 09:44:21 |
38.95 |
94 |
4945 |
买入 |
| 09:44:24 |
38.95 |
11 |
4956 |
买入 |
| 09:44:27 |
38.92 |
2 |
4958 |
卖出 |
| 09:44:30 |
39 |
6 |
4964 |
买入 |
| 09:44:39 |
39 |
20 |
4984 |
卖出 |
| 09:44:42 |
39.03 |
2 |
4986 |
买入 |
| 09:44:45 |
39.05 |
29 |
5015 |
买入 |
| 09:44:51 |
39.02 |
10 |
5025 |
卖出 |
| 09:44:54 |
39.01 |
3 |
5028 |
卖出 |
| 09:45:00 |
39 |
30 |
5058 |
卖出 |
| 09:45:03 |
38.99 |
10 |
5068 |
卖出 |
| 09:45:06 |
39.04 |
6 |
5074 |
买入 |
| 09:45:09 |
38.98 |
58 |
5132 |
卖出 |
| 09:45:12 |
38.93 |
58 |
5190 |
卖出 |
| 09:45:15 |
38.96 |
67 |
5257 |
买入 |
| 09:45:18 |
38.96 |
1 |
5258 |
买入 |
| 09:45:21 |
38.95 |
1 |
5259 |
买入 |
| 09:45:27 |
38.98 |
5 |
5264 |
卖出 |
| 09:45:30 |
39 |
12 |
5276 |
买入 |
| 09:45:33 |
39.07 |
2 |
5278 |
买入 |
| 09:45:36 |
39 |
5 |
5283 |
卖出 |
| 09:45:39 |
38.99 |
20 |
5303 |
卖出 |
| 09:45:48 |
38.99 |
1 |
5304 |
卖出 |
| 09:45:51 |
38.99 |
50 |
5354 |
卖出 |
| 09:45:54 |
39.07 |
4 |
5358 |
买入 |
| 09:45:57 |
39.07 |
1 |
5359 |
卖出 |
| 09:46:00 |
39.1 |
6 |
5365 |
买入 |
| 09:46:03 |
39.1 |
3 |
5368 |
买入 |
| 09:46:06 |
39.07 |
2 |
5370 |
卖出 |
| 09:46:09 |
39.09 |
41 |
5411 |
买入 |
| 09:46:12 |
38.99 |
5 |
5416 |
卖出 |
| 09:46:15 |
39.08 |
5 |
5421 |
买入 |
| 09:46:18 |
39.08 |
3 |
5424 |
买入 |
| 09:46:21 |
39 |
1 |
5425 |
卖出 |
| 09:46:24 |
39.08 |
3 |
5428 |
买入 |
| 09:46:30 |
39.13 |
23 |
5451 |
买入 |
| 09:46:33 |
39.14 |
4 |
5455 |
买入 |
| 09:46:36 |
39.08 |
3 |
5458 |
卖出 |
| 09:46:39 |
39.13 |
1 |
5459 |
买入 |
| 09:46:45 |
39.06 |
12 |
5471 |
卖出 |
| 09:46:48 |
39.06 |
4 |
5475 |
卖出 |
| 09:46:51 |
39.19 |
3 |
5478 |
买入 |
| 09:46:54 |
39.06 |
4 |
5482 |
卖出 |