庄园牧场[002910]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.55 |
18 |
18 |
集合竞价 |
| 09:15:45 |
11.32 |
312 |
312 |
集合竞价 |
| 09:16:39 |
11.32 |
312 |
312 |
集合竞价 |
| 09:17:15 |
11.55 |
18 |
18 |
集合竞价 |
| 09:19:48 |
11.55 |
28 |
28 |
集合竞价 |
| 09:20:18 |
11.55 |
28 |
28 |
集合竞价 |
| 09:20:27 |
11.55 |
60 |
60 |
集合竞价 |
| 09:20:45 |
11.54 |
61 |
61 |
集合竞价 |
| 09:21:30 |
11.53 |
70 |
70 |
集合竞价 |
| 09:21:57 |
11.53 |
80 |
80 |
集合竞价 |
| 09:22:06 |
11.53 |
80 |
80 |
集合竞价 |
| 09:22:15 |
11.53 |
80 |
80 |
集合竞价 |
| 09:22:24 |
11.53 |
80 |
80 |
集合竞价 |
| 09:22:33 |
11.53 |
80 |
80 |
集合竞价 |
| 09:23:00 |
11.53 |
85 |
85 |
集合竞价 |
| 09:23:54 |
11.53 |
116 |
116 |
集合竞价 |
| 09:24:39 |
11.53 |
116 |
116 |
集合竞价 |
| 09:24:57 |
11.51 |
116 |
116 |
集合竞价 |
| 09:25:00 |
11.51 |
116 |
232 |
买入 |
| 09:30:00 |
11.51 |
20 |
252 |
买入 |
| 09:30:03 |
11.52 |
66 |
318 |
买入 |
| 09:30:06 |
11.52 |
40 |
358 |
买入 |
| 09:30:09 |
11.53 |
112 |
470 |
买入 |
| 09:30:12 |
11.55 |
227 |
697 |
买入 |
| 09:30:15 |
11.58 |
32 |
729 |
买入 |
| 09:30:18 |
11.57 |
16 |
745 |
卖出 |
| 09:30:21 |
11.57 |
21 |
766 |
买入 |
| 09:30:24 |
11.58 |
70 |
836 |
买入 |
| 09:30:27 |
11.58 |
63 |
899 |
卖出 |
| 09:30:30 |
11.59 |
41 |
940 |
买入 |
| 09:30:33 |
11.58 |
47 |
987 |
卖出 |
| 09:30:36 |
11.59 |
30 |
1017 |
买入 |
| 09:30:39 |
11.59 |
11 |
1028 |
买入 |
| 09:30:42 |
11.59 |
6 |
1034 |
买入 |
| 09:30:45 |
11.58 |
126 |
1160 |
卖出 |
| 09:30:48 |
11.59 |
114 |
1274 |
买入 |
| 09:30:51 |
11.57 |
5 |
1279 |
卖出 |
| 09:30:54 |
11.59 |
21 |
1300 |
买入 |
| 09:30:57 |
11.59 |
57 |
1357 |
买入 |
| 09:31:00 |
11.58 |
22 |
1379 |
卖出 |
| 09:31:03 |
11.58 |
55 |
1434 |
卖出 |
| 09:31:06 |
11.58 |
11 |
1445 |
买入 |
| 09:31:09 |
11.6 |
3 |
1448 |
买入 |
| 09:31:12 |
11.61 |
14 |
1462 |
买入 |
| 09:31:15 |
11.6 |
36 |
1498 |
卖出 |
| 09:31:21 |
11.62 |
6 |
1504 |
买入 |
| 09:31:24 |
11.64 |
34 |
1538 |
买入 |
| 09:31:27 |
11.64 |
22 |
1560 |
买入 |
| 09:31:30 |
11.64 |
19 |
1579 |
卖出 |
| 09:31:36 |
11.63 |
16 |
1595 |
卖出 |
| 09:31:39 |
11.62 |
27 |
1622 |
卖出 |
| 09:31:42 |
11.6 |
194 |
1816 |
卖出 |
| 09:31:45 |
11.6 |
84 |
1900 |
卖出 |
| 09:31:48 |
11.63 |
26 |
1926 |
买入 |
| 09:31:51 |
11.63 |
9 |
1935 |
买入 |
| 09:31:54 |
11.61 |
9 |
1944 |
卖出 |
| 09:31:57 |
11.62 |
4 |
1948 |
买入 |
| 09:32:03 |
11.63 |
9 |
1957 |
买入 |
| 09:32:06 |
11.63 |
5 |
1962 |
买入 |
| 09:32:09 |
11.62 |
15 |
1977 |
卖出 |
| 09:32:12 |
11.6 |
25 |
2002 |
卖出 |
| 09:32:15 |
11.64 |
117 |
2119 |
买入 |
| 09:32:18 |
11.63 |
166 |
2285 |
卖出 |
| 09:32:21 |
11.63 |
73 |
2358 |
卖出 |
| 09:32:24 |
11.65 |
66 |
2424 |
买入 |
| 09:32:27 |
11.65 |
5 |
2429 |
买入 |
| 09:32:30 |
11.65 |
35 |
2464 |
买入 |
| 09:32:33 |
11.65 |
50 |
2514 |
买入 |
| 09:32:36 |
11.65 |
4 |
2518 |
买入 |
| 09:32:39 |
11.66 |
117 |
2635 |
买入 |
| 09:32:42 |
11.67 |
17 |
2652 |
买入 |
| 09:32:45 |
11.65 |
8 |
2660 |
卖出 |
| 09:32:48 |
11.67 |
1 |
2661 |
买入 |
| 09:32:51 |
11.66 |
67 |
2728 |
买入 |
| 09:32:54 |
11.66 |
17 |
2745 |
买入 |
| 09:32:57 |
11.65 |
21 |
2766 |
卖出 |
| 09:33:00 |
11.66 |
9 |
2775 |
买入 |
| 09:33:03 |
11.66 |
36 |
2811 |
买入 |
| 09:33:06 |
11.66 |
59 |
2870 |
买入 |
| 09:33:09 |
11.65 |
55 |
2925 |
卖出 |
| 09:33:12 |
11.66 |
84 |
3009 |
买入 |
| 09:33:18 |
11.65 |
12 |
3021 |
买入 |
| 09:33:21 |
11.65 |
34 |
3055 |
买入 |
| 09:33:24 |
11.64 |
12 |
3067 |
卖出 |
| 09:33:27 |
11.64 |
8 |
3075 |
卖出 |
| 09:33:30 |
11.64 |
5 |
3080 |
卖出 |
| 09:33:33 |
11.63 |
68 |
3148 |
卖出 |
| 09:33:36 |
11.63 |
5 |
3153 |
卖出 |
| 09:33:39 |
11.63 |
2 |
3155 |
卖出 |
| 09:33:42 |
11.64 |
22 |
3177 |
买入 |
| 09:33:45 |
11.64 |
7 |
3184 |
买入 |
| 09:33:48 |
11.64 |
9 |
3193 |
买入 |
| 09:33:51 |
11.63 |
82 |
3275 |
卖出 |
| 09:33:54 |
11.65 |
21 |
3296 |
买入 |
| 09:33:57 |
11.65 |
7 |
3303 |
买入 |
| 09:34:00 |
11.65 |
7 |
3310 |
买入 |
| 09:34:03 |
11.65 |
5 |
3315 |
买入 |
| 09:34:06 |
11.63 |
200 |
3515 |
卖出 |
| 09:34:09 |
11.66 |
2 |
3517 |
买入 |
| 09:34:12 |
11.67 |
306 |
3823 |
买入 |
| 09:34:15 |
11.68 |
5 |
3828 |
买入 |
| 09:34:18 |
11.66 |
77 |
3905 |
卖出 |
| 09:34:27 |
11.66 |
21 |
3926 |
买入 |
| 09:34:30 |
11.66 |
5 |
3931 |
卖出 |
| 09:34:33 |
11.66 |
8 |
3939 |
卖出 |
| 09:34:36 |
11.66 |
6 |
3945 |
买入 |
| 09:34:42 |
11.67 |
4 |
3949 |
买入 |
| 09:34:45 |
11.68 |
55 |
4004 |
买入 |
| 09:34:48 |
11.68 |
20 |
4024 |
卖出 |
| 09:34:57 |
11.67 |
22 |
4046 |
卖出 |
| 09:35:00 |
11.69 |
8 |
4054 |
买入 |
| 09:35:03 |
11.69 |
32 |
4086 |
买入 |
| 09:35:06 |
11.68 |
10 |
4096 |
卖出 |
| 09:35:09 |
11.68 |
45 |
4141 |
卖出 |
| 09:35:12 |
11.66 |
112 |
4253 |
卖出 |
| 09:35:21 |
11.66 |
346 |
4599 |
买入 |
| 09:35:24 |
11.64 |
7 |
4606 |
卖出 |
| 09:35:30 |
11.65 |
23 |
4629 |
买入 |
| 09:35:33 |
11.63 |
153 |
4782 |
卖出 |
| 09:35:36 |
11.65 |
14 |
4796 |
买入 |
| 09:35:39 |
11.65 |
33 |
4829 |
买入 |
| 09:35:48 |
11.65 |
8 |
4837 |
卖出 |
| 09:35:51 |
11.65 |
2 |
4839 |
卖出 |
| 09:35:54 |
11.67 |
61 |
4900 |
买入 |
| 09:35:57 |
11.66 |
6 |
4906 |
买入 |
| 09:36:00 |
11.66 |
1 |
4907 |
买入 |
| 09:36:03 |
11.66 |
15 |
4922 |
买入 |
| 09:36:06 |
11.67 |
1 |
4923 |
买入 |
| 09:36:09 |
11.66 |
43 |
4966 |
卖出 |
| 09:36:12 |
11.66 |
46 |
5012 |
买入 |
| 09:36:15 |
11.66 |
58 |
5070 |
买入 |
| 09:36:18 |
11.66 |
39 |
5109 |
买入 |
| 09:36:21 |
11.66 |
6 |
5115 |
卖出 |
| 09:36:24 |
11.66 |
1 |
5116 |
卖出 |
| 09:36:30 |
11.66 |
1 |
5117 |
卖出 |
| 09:36:36 |
11.66 |
1 |
5118 |
卖出 |
| 09:36:42 |
11.66 |
21 |
5139 |
卖出 |
| 09:36:45 |
11.66 |
8 |
5147 |
买入 |
| 09:36:48 |
11.66 |
2 |
5149 |
买入 |
| 09:36:57 |
11.66 |
25 |
5174 |
买入 |
| 09:37:00 |
11.65 |
19 |
5193 |
卖出 |
| 09:37:03 |
11.66 |
2 |
5195 |
买入 |
| 09:37:12 |
11.65 |
5 |
5200 |
卖出 |
| 09:37:15 |
11.66 |
48 |
5248 |
买入 |
| 09:37:18 |
11.66 |
32 |
5280 |
卖出 |
| 09:37:21 |
11.66 |
3 |
5283 |
卖出 |
| 09:37:30 |
11.66 |
1 |
5284 |
买入 |
| 09:37:33 |
11.65 |
10 |
5294 |
卖出 |
| 09:37:42 |
11.64 |
6 |
5300 |
卖出 |
| 09:37:45 |
11.64 |
4 |
5304 |
买入 |
| 09:37:48 |
11.66 |
79 |
5383 |
买入 |
| 09:37:54 |
11.66 |
20 |
5403 |
买入 |
| 09:37:57 |
11.64 |
6 |
5409 |
卖出 |
| 09:38:00 |
11.64 |
15 |
5424 |
卖出 |
| 09:38:03 |
11.64 |
22 |
5446 |
买入 |
| 09:38:06 |
11.66 |
15 |
5461 |
买入 |
| 09:38:09 |
11.64 |
10 |
5471 |
卖出 |
| 09:38:21 |
11.66 |
2 |
5473 |
买入 |
| 09:38:27 |
11.66 |
1 |
5474 |
买入 |
| 09:38:30 |
11.65 |
1 |
5475 |
卖出 |
| 09:38:33 |
11.65 |
15 |
5490 |
买入 |
| 09:38:36 |
11.65 |
57 |
5547 |
卖出 |
| 09:38:39 |
11.65 |
3 |
5550 |
卖出 |
| 09:38:42 |
11.65 |
1 |
5551 |
买入 |
| 09:38:48 |
11.66 |
19 |
5570 |
买入 |
| 09:38:51 |
11.65 |
1 |
5571 |
卖出 |
| 09:38:54 |
11.67 |
1 |
5572 |
买入 |
| 09:38:57 |
11.67 |
12 |
5584 |
买入 |
| 09:39:00 |
11.66 |
7 |
5591 |
卖出 |
| 09:39:03 |
11.65 |
14 |
5605 |
卖出 |
| 09:39:06 |
11.66 |
37 |
5642 |
买入 |
| 09:39:09 |
11.67 |
55 |
5697 |
买入 |
| 09:39:12 |
11.66 |
6 |
5703 |
卖出 |
| 09:39:18 |
11.66 |
1 |
5704 |
卖出 |
| 09:39:36 |
11.67 |
10 |
5714 |
买入 |
| 09:39:42 |
11.66 |
11 |
5725 |
卖出 |
| 09:39:45 |
11.66 |
17 |
5742 |
卖出 |
| 09:39:48 |
11.66 |
9 |
5751 |
卖出 |
| 09:39:51 |
11.66 |
1 |
5752 |
卖出 |
| 09:39:54 |
11.66 |
29 |
5781 |
卖出 |
| 09:39:57 |
11.67 |
1 |
5782 |
买入 |
| 09:40:00 |
11.66 |
13 |
5795 |
卖出 |
| 09:40:03 |
11.66 |
31 |
5826 |
买入 |
| 09:40:06 |
11.65 |
11 |
5837 |
卖出 |
| 09:40:09 |
11.67 |
1 |
5838 |
买入 |
| 09:40:12 |
11.64 |
46 |
5884 |
卖出 |
| 09:40:15 |
11.65 |
8 |
5892 |
买入 |
| 09:40:18 |
11.65 |
10 |
5902 |
买入 |
| 09:40:27 |
11.67 |
1 |
5903 |
买入 |
| 09:40:36 |
11.67 |
1 |
5904 |
买入 |
| 09:40:39 |
11.66 |
5 |
5909 |
买入 |
| 09:40:45 |
11.66 |
1 |
5910 |
买入 |
| 09:40:51 |
11.66 |
22 |
5932 |
买入 |
| 09:40:57 |
11.66 |
33 |
5965 |
买入 |
| 09:41:00 |
11.65 |
5 |
5970 |
卖出 |
| 09:41:03 |
11.66 |
101 |
6071 |
买入 |
| 09:41:06 |
11.67 |
1 |
6072 |
买入 |
| 09:41:09 |
11.66 |
46 |
6118 |
卖出 |
| 09:41:18 |
11.66 |
26 |
6144 |
卖出 |
| 09:41:21 |
11.66 |
53 |
6197 |
卖出 |
| 09:41:24 |
11.65 |
1 |
6198 |
卖出 |
| 09:41:27 |
11.65 |
10 |
6208 |
卖出 |
| 09:41:30 |
11.66 |
25 |
6233 |
买入 |
| 09:41:36 |
11.65 |
10 |
6243 |
卖出 |
| 09:41:42 |
11.66 |
2 |
6245 |
买入 |
| 09:41:45 |
11.67 |
45 |
6290 |
买入 |
| 09:41:48 |
11.67 |
5 |
6295 |
买入 |
| 09:41:51 |
11.67 |
3 |
6298 |
买入 |
| 09:41:57 |
11.66 |
11 |
6309 |
卖出 |
| 09:42:00 |
11.66 |
6 |
6315 |
卖出 |
| 09:42:06 |
11.66 |
10 |
6325 |
卖出 |
| 09:42:09 |
11.66 |
3 |
6328 |
卖出 |
| 09:42:12 |
11.66 |
8 |
6336 |
卖出 |
| 09:42:15 |
11.67 |
140 |
6476 |
买入 |
| 09:42:18 |
11.67 |
10 |
6486 |
卖出 |
| 09:42:21 |
11.68 |
2 |
6488 |
买入 |
| 09:42:36 |
11.67 |
10 |
6498 |
买入 |
| 09:42:39 |
11.67 |
6 |
6504 |
买入 |
| 09:42:45 |
11.67 |
10 |
6514 |
买入 |
| 09:42:48 |
11.66 |
4 |
6518 |
卖出 |
| 09:42:51 |
11.67 |
5 |
6523 |
买入 |
| 09:42:54 |
11.66 |
42 |
6565 |
卖出 |
| 09:42:57 |
11.66 |
3 |
6568 |
买入 |
| 09:43:00 |
11.66 |
11 |
6579 |
买入 |
| 09:43:03 |
11.66 |
30 |
6609 |
买入 |
| 09:43:06 |
11.65 |
4 |
6613 |
卖出 |
| 09:43:15 |
11.68 |
235 |
6848 |
买入 |
| 09:43:24 |
11.68 |
16 |
6864 |
买入 |
| 09:43:27 |
11.69 |
318 |
7182 |
买入 |
| 09:43:30 |
11.69 |
36 |
7218 |
买入 |
| 09:43:33 |
11.69 |
22 |
7240 |
买入 |
| 09:43:39 |
11.69 |
2 |
7242 |
买入 |
| 09:43:42 |
11.69 |
12 |
7254 |
买入 |
| 09:43:45 |
11.69 |
7 |
7261 |
买入 |
| 09:43:51 |
11.68 |
1 |
7262 |
卖出 |
| 09:44:06 |
11.68 |
2 |
7264 |
卖出 |
| 09:44:09 |
11.68 |
13 |
7277 |
买入 |
| 09:44:12 |
11.69 |
2 |
7279 |
买入 |
| 09:44:15 |
11.68 |
1 |
7280 |
卖出 |
| 09:44:18 |
11.69 |
30 |
7310 |
买入 |
| 09:44:21 |
11.68 |
2 |
7312 |
卖出 |
| 09:44:27 |
11.68 |
1 |
7313 |
卖出 |
| 09:44:30 |
11.69 |
4 |
7317 |
买入 |
| 09:44:33 |
11.69 |
6 |
7323 |
买入 |
| 09:44:36 |
11.69 |
16 |
7339 |
买入 |
| 09:44:39 |
11.69 |
11 |
7350 |
买入 |
| 09:44:45 |
11.68 |
1 |
7351 |
卖出 |
| 09:44:48 |
11.68 |
1 |
7352 |
卖出 |
| 09:44:51 |
11.69 |
1 |
7353 |
买入 |
| 09:44:54 |
11.69 |
6 |
7359 |
买入 |
| 09:44:57 |
11.69 |
1 |
7360 |
买入 |
| 09:45:00 |
11.68 |
2 |
7362 |
卖出 |
| 09:45:06 |
11.68 |
92 |
7454 |
卖出 |
| 09:45:09 |
11.67 |
4 |
7458 |
卖出 |
| 09:45:15 |
11.67 |
4 |
7462 |
买入 |
| 09:45:24 |
11.67 |
1 |
7463 |
买入 |
| 09:45:27 |
11.67 |
1 |
7464 |
买入 |
| 09:45:36 |
11.68 |
1 |
7465 |
买入 |
| 09:45:42 |
11.68 |
2 |
7467 |
买入 |
| 09:45:45 |
11.66 |
24 |
7491 |
卖出 |
| 09:45:48 |
11.66 |
13 |
7504 |
卖出 |
| 09:45:54 |
11.65 |
8 |
7512 |
卖出 |
| 09:45:57 |
11.67 |
11 |
7523 |
买入 |
| 09:46:06 |
11.64 |
127 |
7650 |
卖出 |
| 09:46:09 |
11.63 |
13 |
7663 |
卖出 |
| 09:46:12 |
11.64 |
11 |
7674 |
买入 |
| 09:46:18 |
11.64 |
12 |
7686 |
买入 |
| 09:46:21 |
11.64 |
3 |
7689 |
买入 |
| 09:46:24 |
11.63 |
8 |
7697 |
买入 |
| 09:46:27 |
11.64 |
10 |
7707 |
买入 |
| 09:46:36 |
11.64 |
5 |
7712 |
买入 |
| 09:46:39 |
11.63 |
42 |
7754 |
卖出 |
| 09:46:42 |
11.63 |
2 |
7756 |
卖出 |
| 09:46:45 |
11.63 |
5 |
7761 |
卖出 |
| 09:46:48 |
11.63 |
1 |
7762 |
买入 |
| 09:46:51 |
11.62 |
20 |
7782 |
卖出 |
| 09:46:54 |
11.63 |
5 |
7787 |
买入 |
| 09:46:57 |
11.62 |
18 |
7805 |
卖出 |
| 09:47:06 |
11.63 |
110 |
7915 |
买入 |
| 09:47:09 |
11.63 |
21 |
7936 |
卖出 |
| 09:47:12 |
11.63 |
8 |
7944 |
卖出 |
| 09:47:15 |
11.63 |
2 |
7946 |
卖出 |
| 09:47:18 |
11.63 |
1 |
7947 |
买入 |
| 09:47:21 |
11.62 |
43 |
7990 |
卖出 |
| 09:47:24 |
11.63 |
5 |
7995 |
买入 |
| 09:47:33 |
11.62 |
13 |
8008 |
卖出 |
| 09:47:39 |
11.62 |
6 |
8014 |
卖出 |
| 09:47:42 |
11.62 |
5 |
8019 |
买入 |
| 09:47:48 |
11.62 |
2 |
8021 |
卖出 |
| 09:47:54 |
11.62 |
10 |
8031 |
卖出 |
| 09:47:57 |
11.62 |
1 |
8032 |
卖出 |
| 09:48:06 |
11.62 |
10 |
8042 |
买入 |
| 09:48:09 |
11.62 |
1 |
8043 |
买入 |
| 09:48:15 |
11.61 |
1 |
8044 |
卖出 |
| 09:48:27 |
11.61 |
6 |
8050 |
卖出 |
| 09:48:33 |
11.62 |
25 |
8075 |
买入 |
| 09:48:36 |
11.61 |
39 |
8114 |
卖出 |
| 09:48:39 |
11.61 |
55 |
8169 |
卖出 |
| 09:48:42 |
11.61 |
3 |
8172 |
买入 |
| 09:49:06 |
11.6 |
1 |
8173 |
卖出 |