庄园牧场[002910]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
11.05 |
20 |
20 |
集合竞价 |
| 09:16:30 |
11.05 |
20 |
20 |
集合竞价 |
| 09:16:48 |
11.05 |
20 |
20 |
集合竞价 |
| 09:16:57 |
11.05 |
20 |
20 |
集合竞价 |
| 09:18:45 |
11.05 |
20 |
20 |
集合竞价 |
| 09:18:54 |
11.05 |
20 |
20 |
集合竞价 |
| 09:19:12 |
11.15 |
0 |
0 |
集合竞价 |
| 09:20:09 |
11.1 |
1 |
1 |
集合竞价 |
| 09:21:30 |
11.07 |
8 |
8 |
集合竞价 |
| 09:21:48 |
11.08 |
25 |
25 |
集合竞价 |
| 09:22:33 |
11.08 |
25 |
25 |
集合竞价 |
| 09:23:09 |
11.09 |
25 |
25 |
集合竞价 |
| 09:23:18 |
11.09 |
25 |
25 |
集合竞价 |
| 09:23:45 |
11.1 |
25 |
25 |
集合竞价 |
| 09:24:21 |
11.1 |
25 |
25 |
集合竞价 |
| 09:24:30 |
11.11 |
25 |
25 |
集合竞价 |
| 09:24:48 |
11.11 |
25 |
25 |
集合竞价 |
| 09:24:57 |
11.12 |
25 |
25 |
集合竞价 |
| 09:25:00 |
11.16 |
28 |
53 |
卖出 |
| 09:30:00 |
11.15 |
81 |
134 |
卖出 |
| 09:30:03 |
11.12 |
218 |
352 |
卖出 |
| 09:30:06 |
11.12 |
25 |
377 |
卖出 |
| 09:30:09 |
11.15 |
45 |
422 |
买入 |
| 09:30:12 |
11.12 |
2 |
424 |
卖出 |
| 09:30:15 |
11.12 |
2 |
426 |
卖出 |
| 09:30:21 |
11.14 |
4 |
430 |
买入 |
| 09:30:24 |
11.15 |
87 |
517 |
买入 |
| 09:30:27 |
11.15 |
4 |
521 |
卖出 |
| 09:30:30 |
11.14 |
23 |
544 |
卖出 |
| 09:30:33 |
11.15 |
1 |
545 |
买入 |
| 09:30:36 |
11.13 |
2 |
547 |
卖出 |
| 09:30:42 |
11.15 |
36 |
583 |
买入 |
| 09:30:45 |
11.13 |
8 |
591 |
卖出 |
| 09:30:51 |
11.14 |
4 |
595 |
买入 |
| 09:30:57 |
11.14 |
20 |
615 |
买入 |
| 09:31:00 |
11.13 |
30 |
645 |
卖出 |
| 09:31:03 |
11.12 |
11 |
656 |
卖出 |
| 09:31:06 |
11.16 |
49 |
705 |
买入 |
| 09:31:09 |
11.15 |
83 |
788 |
卖出 |
| 09:31:12 |
11.16 |
11 |
799 |
买入 |
| 09:31:15 |
11.16 |
8 |
807 |
买入 |
| 09:31:18 |
11.15 |
6 |
813 |
卖出 |
| 09:31:21 |
11.16 |
119 |
932 |
买入 |
| 09:31:24 |
11.17 |
7 |
939 |
买入 |
| 09:31:27 |
11.16 |
1 |
940 |
卖出 |
| 09:31:30 |
11.16 |
21 |
961 |
买入 |
| 09:31:36 |
11.15 |
36 |
997 |
卖出 |
| 09:31:39 |
11.15 |
2 |
999 |
买入 |
| 09:31:42 |
11.13 |
2 |
1001 |
卖出 |
| 09:31:48 |
11.13 |
1 |
1002 |
卖出 |
| 09:31:54 |
11.13 |
1 |
1003 |
卖出 |
| 09:31:57 |
11.13 |
14 |
1017 |
卖出 |
| 09:32:00 |
11.13 |
2 |
1019 |
买入 |
| 09:32:03 |
11.13 |
20 |
1039 |
买入 |
| 09:32:06 |
11.15 |
260 |
1299 |
买入 |
| 09:32:09 |
11.14 |
24 |
1323 |
卖出 |
| 09:32:12 |
11.14 |
16 |
1339 |
买入 |
| 09:32:15 |
11.14 |
23 |
1362 |
买入 |
| 09:32:18 |
11.15 |
78 |
1440 |
买入 |
| 09:32:21 |
11.16 |
11 |
1451 |
买入 |
| 09:32:24 |
11.16 |
13 |
1464 |
买入 |
| 09:32:27 |
11.16 |
2 |
1466 |
买入 |
| 09:32:30 |
11.16 |
9 |
1475 |
买入 |
| 09:32:33 |
11.16 |
2 |
1477 |
买入 |
| 09:32:36 |
11.16 |
35 |
1512 |
买入 |
| 09:32:39 |
11.15 |
1 |
1513 |
卖出 |
| 09:32:45 |
11.15 |
44 |
1557 |
卖出 |
| 09:32:51 |
11.14 |
6 |
1563 |
卖出 |
| 09:32:54 |
11.14 |
38 |
1601 |
卖出 |
| 09:32:57 |
11.14 |
43 |
1644 |
卖出 |
| 09:33:00 |
11.14 |
6 |
1650 |
卖出 |
| 09:33:03 |
11.15 |
69 |
1719 |
买入 |
| 09:33:06 |
11.16 |
29 |
1748 |
买入 |
| 09:33:09 |
11.16 |
17 |
1765 |
买入 |
| 09:33:12 |
11.14 |
13 |
1778 |
卖出 |
| 09:33:15 |
11.16 |
10 |
1788 |
买入 |
| 09:33:18 |
11.16 |
4 |
1792 |
买入 |
| 09:33:27 |
11.16 |
6 |
1798 |
买入 |
| 09:33:30 |
11.16 |
1 |
1799 |
买入 |
| 09:33:36 |
11.16 |
30 |
1829 |
买入 |
| 09:33:45 |
11.15 |
5 |
1834 |
卖出 |
| 09:33:48 |
11.15 |
25 |
1859 |
卖出 |
| 09:33:51 |
11.14 |
59 |
1918 |
卖出 |
| 09:33:54 |
11.14 |
19 |
1937 |
卖出 |
| 09:33:57 |
11.14 |
25 |
1962 |
卖出 |
| 09:34:00 |
11.14 |
14 |
1976 |
卖出 |
| 09:34:03 |
11.14 |
16 |
1992 |
卖出 |
| 09:34:06 |
11.14 |
7 |
1999 |
卖出 |
| 09:34:09 |
11.14 |
1 |
2000 |
卖出 |
| 09:34:12 |
11.15 |
32 |
2032 |
买入 |
| 09:34:24 |
11.15 |
39 |
2071 |
买入 |
| 09:34:39 |
11.15 |
10 |
2081 |
卖出 |
| 09:34:42 |
11.15 |
3 |
2084 |
卖出 |
| 09:34:45 |
11.15 |
13 |
2097 |
卖出 |
| 09:34:48 |
11.15 |
31 |
2128 |
卖出 |
| 09:34:51 |
11.15 |
4 |
2132 |
卖出 |
| 09:35:00 |
11.14 |
1 |
2133 |
卖出 |
| 09:35:03 |
11.14 |
5 |
2138 |
卖出 |
| 09:35:06 |
11.13 |
20 |
2158 |
卖出 |
| 09:35:09 |
11.13 |
3 |
2161 |
卖出 |
| 09:35:12 |
11.13 |
94 |
2255 |
卖出 |
| 09:35:18 |
11.12 |
8 |
2263 |
卖出 |
| 09:35:21 |
11.13 |
44 |
2307 |
买入 |
| 09:35:24 |
11.13 |
1 |
2308 |
买入 |
| 09:35:36 |
11.12 |
167 |
2475 |
卖出 |
| 09:35:39 |
11.13 |
43 |
2518 |
买入 |
| 09:35:42 |
11.11 |
185 |
2703 |
卖出 |
| 09:35:54 |
11.16 |
20 |
2723 |
买入 |
| 09:35:57 |
11.11 |
10 |
2733 |
卖出 |
| 09:36:12 |
11.13 |
3 |
2736 |
卖出 |
| 09:36:15 |
11.13 |
4 |
2740 |
买入 |
| 09:36:18 |
11.13 |
3 |
2743 |
买入 |
| 09:36:33 |
11.13 |
6 |
2749 |
买入 |
| 09:36:39 |
11.13 |
1 |
2750 |
卖出 |
| 09:36:48 |
11.15 |
8 |
2758 |
买入 |
| 09:36:57 |
11.13 |
10 |
2768 |
卖出 |
| 09:37:00 |
11.13 |
36 |
2804 |
卖出 |
| 09:37:09 |
11.13 |
3 |
2807 |
买入 |
| 09:37:15 |
11.12 |
5 |
2812 |
卖出 |
| 09:37:21 |
11.12 |
7 |
2819 |
卖出 |
| 09:37:24 |
11.11 |
141 |
2960 |
卖出 |
| 09:37:27 |
11.11 |
2 |
2962 |
卖出 |
| 09:37:30 |
11.11 |
7 |
2969 |
卖出 |
| 09:37:33 |
11.11 |
2 |
2971 |
卖出 |
| 09:37:36 |
11.11 |
17 |
2988 |
卖出 |
| 09:37:39 |
11.13 |
16 |
3004 |
买入 |
| 09:37:57 |
11.09 |
445 |
3449 |
卖出 |
| 09:38:00 |
11.11 |
10 |
3459 |
买入 |
| 09:38:27 |
11.11 |
34 |
3493 |
买入 |
| 09:38:36 |
11.1 |
9 |
3502 |
卖出 |
| 09:38:39 |
11.1 |
15 |
3517 |
买入 |
| 09:38:42 |
11.1 |
8 |
3525 |
卖出 |
| 09:38:48 |
11.11 |
8 |
3533 |
买入 |
| 09:39:12 |
11.1 |
34 |
3567 |
卖出 |
| 09:39:15 |
11.09 |
100 |
3667 |
卖出 |
| 09:39:18 |
11.09 |
2 |
3669 |
卖出 |
| 09:39:24 |
11.1 |
24 |
3693 |
买入 |
| 09:39:33 |
11.1 |
56 |
3749 |
卖出 |
| 09:39:36 |
11.1 |
1 |
3750 |
卖出 |
| 09:39:39 |
11.09 |
120 |
3870 |
卖出 |
| 09:39:45 |
11.09 |
31 |
3901 |
卖出 |
| 09:39:48 |
11.1 |
50 |
3951 |
买入 |
| 09:39:54 |
11.09 |
11 |
3962 |
卖出 |
| 09:39:57 |
11.09 |
83 |
4045 |
卖出 |
| 09:40:00 |
11.09 |
5 |
4050 |
卖出 |
| 09:40:03 |
11.09 |
16 |
4066 |
卖出 |
| 09:40:06 |
11.09 |
15 |
4081 |
卖出 |
| 09:40:12 |
11.1 |
35 |
4116 |
买入 |
| 09:40:15 |
11.1 |
99 |
4215 |
买入 |
| 09:40:18 |
11.1 |
22 |
4237 |
买入 |
| 09:40:21 |
11.09 |
143 |
4380 |
卖出 |
| 09:40:27 |
11.1 |
8 |
4388 |
卖出 |
| 09:40:30 |
11.1 |
1 |
4389 |
买入 |
| 09:40:42 |
11.11 |
3 |
4392 |
买入 |
| 09:40:51 |
11.1 |
14 |
4406 |
卖出 |
| 09:41:00 |
11.1 |
1 |
4407 |
卖出 |
| 09:41:03 |
11.1 |
2 |
4409 |
卖出 |
| 09:41:21 |
11.09 |
51 |
4460 |
卖出 |
| 09:41:36 |
11.1 |
6 |
4466 |
买入 |
| 09:41:39 |
11.1 |
5 |
4471 |
卖出 |
| 09:41:51 |
11.1 |
4 |
4475 |
买入 |
| 09:42:06 |
11.09 |
17 |
4492 |
卖出 |
| 09:42:09 |
11.09 |
14 |
4506 |
卖出 |
| 09:42:12 |
11.09 |
8 |
4514 |
卖出 |
| 09:42:15 |
11.09 |
23 |
4537 |
卖出 |
| 09:42:18 |
11.1 |
10 |
4547 |
买入 |
| 09:42:33 |
11.09 |
78 |
4625 |
卖出 |
| 09:42:42 |
11.09 |
100 |
4725 |
买入 |
| 09:42:51 |
11.1 |
1 |
4726 |
买入 |
| 09:42:57 |
11.09 |
3 |
4729 |
卖出 |
| 09:43:00 |
11.1 |
45 |
4774 |
买入 |
| 09:43:03 |
11.11 |
35 |
4809 |
买入 |
| 09:43:09 |
11.11 |
1 |
4810 |
卖出 |
| 09:43:12 |
11.13 |
30 |
4840 |
买入 |
| 09:43:15 |
11.11 |
25 |
4865 |
卖出 |
| 09:43:18 |
11.11 |
1 |
4866 |
卖出 |
| 09:43:21 |
11.13 |
17 |
4883 |
买入 |
| 09:43:24 |
11.11 |
2 |
4885 |
卖出 |
| 09:43:27 |
11.13 |
37 |
4922 |
买入 |
| 09:43:30 |
11.11 |
5 |
4927 |
卖出 |
| 09:43:33 |
11.13 |
3 |
4930 |
买入 |
| 09:43:36 |
11.13 |
34 |
4964 |
买入 |
| 09:43:45 |
11.13 |
5 |
4969 |
买入 |
| 09:43:54 |
11.13 |
73 |
5042 |
买入 |
| 09:43:57 |
11.13 |
58 |
5100 |
卖出 |
| 09:44:09 |
11.12 |
2 |
5102 |
卖出 |
| 09:44:18 |
11.13 |
11 |
5113 |
买入 |
| 09:44:27 |
11.13 |
2 |
5115 |
卖出 |
| 09:44:33 |
11.11 |
3 |
5118 |
卖出 |
| 09:44:51 |
11.11 |
10 |
5128 |
卖出 |
| 09:44:54 |
11.11 |
2 |
5130 |
卖出 |
| 09:45:00 |
11.11 |
10 |
5140 |
卖出 |
| 09:45:15 |
11.12 |
43 |
5183 |
买入 |
| 09:45:18 |
11.11 |
7 |
5190 |
卖出 |
| 09:45:51 |
11.11 |
3 |
5193 |
卖出 |
| 09:46:03 |
11.11 |
8 |
5201 |
卖出 |
| 09:46:06 |
11.13 |
8 |
5209 |
买入 |
| 09:46:09 |
11.13 |
23 |
5232 |
买入 |
| 09:46:12 |
11.13 |
2 |
5234 |
买入 |
| 09:46:18 |
11.13 |
2 |
5236 |
买入 |
| 09:46:27 |
11.13 |
1 |
5237 |
买入 |
| 09:46:45 |
11.12 |
12 |
5249 |
卖出 |
| 09:47:12 |
11.12 |
60 |
5309 |
卖出 |
| 09:47:15 |
11.12 |
8 |
5317 |
卖出 |
| 09:47:36 |
11.12 |
2 |
5319 |
买入 |
| 09:47:39 |
11.11 |
25 |
5344 |
卖出 |
| 09:47:42 |
11.11 |
3 |
5347 |
卖出 |
| 09:47:45 |
11.12 |
31 |
5378 |
买入 |
| 09:47:48 |
11.12 |
70 |
5448 |
卖出 |
| 09:47:57 |
11.11 |
18 |
5466 |
卖出 |
| 09:48:00 |
11.11 |
8 |
5474 |
卖出 |
| 09:48:03 |
11.11 |
52 |
5526 |
卖出 |
| 09:48:06 |
11.11 |
3 |
5529 |
买入 |
| 09:48:12 |
11.1 |
2 |
5531 |
卖出 |
| 09:48:15 |
11.1 |
1 |
5532 |
卖出 |
| 09:48:21 |
11.1 |
366 |
5898 |
卖出 |
| 09:48:24 |
11.1 |
106 |
6004 |
卖出 |
| 09:48:27 |
11.1 |
2 |
6006 |
卖出 |
| 09:48:30 |
11.1 |
5 |
6011 |
卖出 |
| 09:48:33 |
11.1 |
1 |
6012 |
卖出 |
| 09:48:36 |
11.1 |
11 |
6023 |
卖出 |
| 09:48:39 |
11.1 |
4 |
6027 |
卖出 |
| 09:48:42 |
11.1 |
1 |
6028 |
卖出 |
| 09:48:45 |
11.11 |
10 |
6038 |
买入 |
| 09:48:51 |
11.1 |
3 |
6041 |
卖出 |
| 09:48:54 |
11.1 |
78 |
6119 |
卖出 |
| 09:48:57 |
11.09 |
13 |
6132 |
卖出 |
| 09:49:09 |
11.1 |
1 |
6133 |
买入 |
| 09:49:15 |
11.09 |
4 |
6137 |
卖出 |
| 09:49:21 |
11.08 |
244 |
6381 |
卖出 |
| 09:49:24 |
11.08 |
1 |
6382 |
卖出 |
| 09:49:27 |
11.09 |
4 |
6386 |
买入 |
| 09:49:30 |
11.08 |
18 |
6404 |
卖出 |
| 09:49:42 |
11.08 |
3 |
6407 |
卖出 |
| 09:49:51 |
11.08 |
7 |
6414 |
卖出 |
| 09:49:54 |
11.08 |
1 |
6415 |
卖出 |
| 09:49:57 |
11.08 |
3 |
6418 |
卖出 |
| 09:50:00 |
11.08 |
3 |
6421 |
卖出 |
| 09:50:03 |
11.07 |
203 |
6624 |
卖出 |
| 09:50:06 |
11.07 |
5 |
6629 |
卖出 |
| 09:50:09 |
11.07 |
47 |
6676 |
卖出 |
| 09:50:12 |
11.08 |
30 |
6706 |
买入 |
| 09:50:15 |
11.08 |
2 |
6708 |
卖出 |
| 09:50:27 |
11.06 |
225 |
6933 |
卖出 |
| 09:50:30 |
11.06 |
2 |
6935 |
卖出 |
| 09:50:33 |
11.06 |
26 |
6961 |
卖出 |
| 09:50:36 |
11.07 |
6 |
6967 |
买入 |
| 09:50:39 |
11.06 |
8 |
6975 |
卖出 |
| 09:50:45 |
11.07 |
3 |
6978 |
买入 |
| 09:50:57 |
11.07 |
24 |
7002 |
买入 |
| 09:51:15 |
11.06 |
4 |
7006 |
卖出 |
| 09:51:18 |
11.07 |
2 |
7008 |
买入 |
| 09:51:21 |
11.07 |
18 |
7026 |
买入 |
| 09:51:24 |
11.06 |
46 |
7072 |
卖出 |
| 09:51:39 |
11.06 |
26 |
7098 |
卖出 |
| 09:51:48 |
11.06 |
53 |
7151 |
卖出 |
| 09:51:51 |
11.06 |
6 |
7157 |
买入 |
| 09:52:00 |
11.05 |
42 |
7199 |
卖出 |
| 09:52:03 |
11.05 |
20 |
7219 |
卖出 |
| 09:52:21 |
11.05 |
21 |
7240 |
卖出 |
| 09:52:39 |
11.05 |
45 |
7285 |
卖出 |
| 09:52:42 |
11.07 |
612 |
7897 |
买入 |
| 09:52:45 |
11.07 |
9 |
7906 |
买入 |
| 09:52:48 |
11.07 |
4 |
7910 |
买入 |
| 09:52:51 |
11.07 |
1 |
7911 |
买入 |
| 09:52:54 |
11.07 |
5 |
7916 |
买入 |
| 09:52:57 |
11.07 |
5 |
7921 |
买入 |
| 09:53:06 |
11.06 |
1 |
7922 |
卖出 |
| 09:53:36 |
11.07 |
6 |
7928 |
买入 |
| 09:53:42 |
11.1 |
451 |
8379 |
买入 |
| 09:53:48 |
11.08 |
3 |
8382 |
卖出 |
| 09:54:12 |
11.09 |
2 |
8384 |
买入 |
| 09:54:18 |
11.09 |
1 |
8385 |
买入 |
| 09:54:48 |
11.08 |
39 |
8424 |
卖出 |
| 09:54:51 |
11.08 |
2 |
8426 |
卖出 |
| 09:55:03 |
11.1 |
1 |
8427 |
买入 |
| 09:55:06 |
11.09 |
8 |
8435 |
卖出 |
| 09:55:09 |
11.09 |
18 |
8453 |
卖出 |
| 09:55:12 |
11.09 |
28 |
8481 |
卖出 |
| 09:55:15 |
11.09 |
1 |
8482 |
卖出 |
| 09:55:21 |
11.1 |
2 |
8484 |
买入 |
| 09:55:27 |
11.09 |
21 |
8505 |
卖出 |
| 09:55:33 |
11.09 |
3 |
8508 |
卖出 |
| 09:55:36 |
11.09 |
4 |
8512 |
卖出 |
| 09:55:39 |
11.09 |
10 |
8522 |
卖出 |
| 09:55:42 |
11.09 |
2 |
8524 |
卖出 |
| 09:55:45 |
11.09 |
11 |
8535 |
卖出 |
| 09:55:48 |
11.09 |
6 |
8541 |
卖出 |
| 09:56:09 |
11.08 |
2 |
8543 |
卖出 |
| 09:56:24 |
11.08 |
1 |
8544 |
卖出 |
| 09:56:33 |
11.08 |
1 |
8545 |
卖出 |
| 09:56:39 |
11.09 |
1 |
8546 |
买入 |
| 09:56:51 |
11.09 |
20 |
8566 |
买入 |
| 09:57:00 |
11.08 |
1 |
8567 |
卖出 |
| 09:57:03 |
11.08 |
1 |
8568 |
卖出 |
| 09:57:06 |
11.08 |
50 |
8618 |
卖出 |
| 09:57:09 |
11.09 |
2 |
8620 |
买入 |
| 09:57:12 |
11.07 |
11 |
8631 |
卖出 |
| 09:57:15 |
11.08 |
1 |
8632 |
买入 |
| 09:57:30 |
11.07 |
10 |
8642 |
卖出 |