庄园牧场[002910]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.83 |
1 |
1 |
集合竞价 |
| 09:16:39 |
9.89 |
4 |
4 |
集合竞价 |
| 09:17:51 |
9.89 |
11 |
11 |
集合竞价 |
| 09:18:54 |
9.89 |
11 |
11 |
集合竞价 |
| 09:19:12 |
9.83 |
1 |
1 |
集合竞价 |
| 09:24:57 |
9.83 |
1 |
1 |
集合竞价 |
| 09:25:00 |
9.82 |
3 |
4 |
卖出 |
| 09:30:00 |
9.82 |
36 |
40 |
卖出 |
| 09:30:03 |
9.82 |
54 |
94 |
买入 |
| 09:30:06 |
9.8 |
118 |
212 |
卖出 |
| 09:30:09 |
9.8 |
17 |
229 |
卖出 |
| 09:30:12 |
9.81 |
20 |
249 |
买入 |
| 09:30:15 |
9.8 |
48 |
297 |
卖出 |
| 09:30:18 |
9.8 |
24 |
321 |
卖出 |
| 09:30:21 |
9.82 |
104 |
425 |
买入 |
| 09:30:24 |
9.83 |
231 |
656 |
买入 |
| 09:30:27 |
9.83 |
338 |
994 |
买入 |
| 09:30:30 |
9.83 |
122 |
1116 |
卖出 |
| 09:30:33 |
9.81 |
41 |
1157 |
卖出 |
| 09:30:36 |
9.83 |
5 |
1162 |
买入 |
| 09:30:39 |
9.81 |
1 |
1163 |
卖出 |
| 09:30:42 |
9.83 |
119 |
1282 |
买入 |
| 09:30:45 |
9.84 |
2 |
1284 |
买入 |
| 09:30:48 |
9.83 |
14 |
1298 |
卖出 |
| 09:30:51 |
9.84 |
79 |
1377 |
买入 |
| 09:30:54 |
9.79 |
17 |
1394 |
卖出 |
| 09:30:57 |
9.83 |
4 |
1398 |
买入 |
| 09:31:00 |
9.84 |
10 |
1408 |
买入 |
| 09:31:03 |
9.84 |
9 |
1417 |
买入 |
| 09:31:06 |
9.83 |
1 |
1418 |
买入 |
| 09:31:09 |
9.84 |
18 |
1436 |
买入 |
| 09:31:12 |
9.84 |
9 |
1445 |
买入 |
| 09:31:15 |
9.86 |
11 |
1456 |
买入 |
| 09:31:18 |
9.86 |
12 |
1468 |
买入 |
| 09:31:21 |
9.86 |
4 |
1472 |
买入 |
| 09:31:24 |
9.86 |
3 |
1475 |
买入 |
| 09:31:30 |
9.86 |
3 |
1478 |
买入 |
| 09:31:33 |
9.86 |
7 |
1485 |
买入 |
| 09:31:36 |
9.87 |
10 |
1495 |
买入 |
| 09:31:39 |
9.86 |
15 |
1510 |
买入 |
| 09:31:42 |
9.87 |
67 |
1577 |
买入 |
| 09:31:45 |
9.84 |
28 |
1605 |
卖出 |
| 09:31:48 |
9.86 |
104 |
1709 |
买入 |
| 09:31:51 |
9.88 |
1 |
1710 |
买入 |
| 09:31:54 |
9.86 |
8 |
1718 |
卖出 |
| 09:31:57 |
9.86 |
53 |
1771 |
买入 |
| 09:32:00 |
9.86 |
13 |
1784 |
买入 |
| 09:32:03 |
9.86 |
30 |
1814 |
买入 |
| 09:32:06 |
9.86 |
1 |
1815 |
买入 |
| 09:32:09 |
9.84 |
48 |
1863 |
卖出 |
| 09:32:12 |
9.84 |
4 |
1867 |
买入 |
| 09:32:15 |
9.85 |
3 |
1870 |
买入 |
| 09:32:18 |
9.84 |
34 |
1904 |
卖出 |
| 09:32:21 |
9.85 |
5 |
1909 |
买入 |
| 09:32:24 |
9.85 |
1 |
1910 |
买入 |
| 09:32:27 |
9.85 |
2 |
1912 |
买入 |
| 09:32:30 |
9.85 |
2 |
1914 |
买入 |
| 09:32:36 |
9.84 |
5 |
1919 |
买入 |
| 09:32:39 |
9.85 |
1 |
1920 |
买入 |
| 09:32:42 |
9.86 |
6 |
1926 |
买入 |
| 09:32:45 |
9.83 |
39 |
1965 |
卖出 |
| 09:32:48 |
9.85 |
4 |
1969 |
买入 |
| 09:32:51 |
9.85 |
2 |
1971 |
买入 |
| 09:33:06 |
9.81 |
30 |
2001 |
卖出 |
| 09:33:09 |
9.81 |
1 |
2002 |
买入 |
| 09:33:12 |
9.81 |
12 |
2014 |
买入 |
| 09:33:18 |
9.82 |
16 |
2030 |
买入 |
| 09:33:21 |
9.83 |
3 |
2033 |
买入 |
| 09:33:24 |
9.81 |
73 |
2106 |
卖出 |
| 09:33:27 |
9.81 |
119 |
2225 |
买入 |
| 09:33:30 |
9.81 |
3 |
2228 |
卖出 |
| 09:33:33 |
9.81 |
2 |
2230 |
卖出 |
| 09:33:36 |
9.81 |
1 |
2231 |
卖出 |
| 09:33:39 |
9.79 |
129 |
2360 |
卖出 |
| 09:33:42 |
9.79 |
51 |
2411 |
买入 |
| 09:33:45 |
9.8 |
12 |
2423 |
卖出 |
| 09:33:48 |
9.8 |
3 |
2426 |
买入 |
| 09:33:51 |
9.8 |
3 |
2429 |
买入 |
| 09:33:54 |
9.8 |
10 |
2439 |
买入 |
| 09:33:57 |
9.8 |
3 |
2442 |
买入 |
| 09:34:00 |
9.78 |
79 |
2521 |
卖出 |
| 09:34:03 |
9.78 |
24 |
2545 |
卖出 |
| 09:34:06 |
9.78 |
2 |
2547 |
卖出 |
| 09:34:09 |
9.78 |
2 |
2549 |
买入 |
| 09:34:12 |
9.78 |
11 |
2560 |
卖出 |
| 09:34:18 |
9.81 |
1 |
2561 |
买入 |
| 09:34:27 |
9.79 |
14 |
2575 |
卖出 |
| 09:34:36 |
9.8 |
18 |
2593 |
买入 |
| 09:34:39 |
9.8 |
29 |
2622 |
买入 |
| 09:34:42 |
9.79 |
144 |
2766 |
卖出 |
| 09:34:48 |
9.8 |
50 |
2816 |
买入 |
| 09:34:57 |
9.78 |
96 |
2912 |
卖出 |
| 09:35:09 |
9.84 |
31 |
2943 |
买入 |
| 09:35:12 |
9.84 |
55 |
2998 |
买入 |
| 09:35:18 |
9.85 |
1 |
2999 |
卖出 |
| 09:35:27 |
9.85 |
3 |
3002 |
卖出 |
| 09:35:36 |
9.85 |
5 |
3007 |
卖出 |
| 09:35:51 |
9.85 |
3 |
3010 |
买入 |
| 09:36:06 |
9.85 |
9 |
3019 |
买入 |
| 09:36:09 |
9.85 |
8 |
3027 |
买入 |
| 09:36:12 |
9.85 |
16 |
3043 |
买入 |
| 09:36:15 |
9.86 |
8 |
3051 |
买入 |
| 09:36:18 |
9.86 |
4 |
3055 |
买入 |
| 09:36:21 |
9.86 |
8 |
3063 |
买入 |
| 09:36:27 |
9.87 |
5 |
3068 |
卖出 |
| 09:36:30 |
9.87 |
1 |
3069 |
买入 |
| 09:36:36 |
9.86 |
20 |
3089 |
卖出 |
| 09:36:39 |
9.87 |
2 |
3091 |
买入 |
| 09:36:45 |
9.87 |
2 |
3093 |
买入 |
| 09:36:54 |
9.87 |
4 |
3097 |
买入 |
| 09:36:57 |
9.87 |
1 |
3098 |
买入 |
| 09:37:00 |
9.87 |
3 |
3101 |
买入 |
| 09:37:03 |
9.83 |
70 |
3171 |
卖出 |
| 09:37:09 |
9.87 |
4 |
3175 |
买入 |
| 09:37:12 |
9.83 |
29 |
3204 |
卖出 |
| 09:37:15 |
9.87 |
33 |
3237 |
买入 |
| 09:37:18 |
9.86 |
1 |
3238 |
卖出 |
| 09:37:21 |
9.86 |
2 |
3240 |
卖出 |
| 09:37:36 |
9.84 |
1 |
3241 |
卖出 |
| 09:37:42 |
9.84 |
2 |
3243 |
卖出 |
| 09:38:06 |
9.85 |
90 |
3333 |
买入 |
| 09:38:09 |
9.87 |
51 |
3384 |
买入 |
| 09:38:12 |
9.87 |
12 |
3396 |
买入 |
| 09:38:18 |
9.88 |
34 |
3430 |
买入 |
| 09:38:21 |
9.88 |
9 |
3439 |
买入 |
| 09:38:24 |
9.89 |
2 |
3441 |
买入 |
| 09:38:30 |
9.9 |
268 |
3709 |
买入 |
| 09:38:33 |
9.9 |
34 |
3743 |
卖出 |
| 09:38:36 |
9.9 |
5 |
3748 |
买入 |
| 09:38:39 |
9.9 |
1 |
3749 |
买入 |
| 09:38:42 |
9.9 |
5 |
3754 |
买入 |
| 09:38:54 |
9.9 |
1 |
3755 |
买入 |
| 09:39:00 |
9.9 |
2 |
3757 |
买入 |
| 09:39:03 |
9.9 |
38 |
3795 |
买入 |
| 09:39:06 |
9.9 |
16 |
3811 |
卖出 |
| 09:39:09 |
9.9 |
29 |
3840 |
卖出 |
| 09:39:12 |
9.89 |
4 |
3844 |
卖出 |
| 09:39:15 |
9.89 |
12 |
3856 |
卖出 |
| 09:39:21 |
9.88 |
71 |
3927 |
卖出 |
| 09:39:24 |
9.89 |
38 |
3965 |
买入 |
| 09:39:27 |
9.89 |
7 |
3972 |
卖出 |
| 09:39:30 |
9.89 |
54 |
4026 |
买入 |
| 09:39:33 |
9.89 |
1 |
4027 |
卖出 |
| 09:39:36 |
9.89 |
11 |
4038 |
卖出 |
| 09:39:48 |
9.88 |
3 |
4041 |
卖出 |
| 09:39:51 |
9.88 |
10 |
4051 |
卖出 |
| 09:40:06 |
9.86 |
1 |
4052 |
卖出 |
| 09:40:09 |
9.86 |
4 |
4056 |
卖出 |
| 09:40:12 |
9.85 |
5 |
4061 |
卖出 |
| 09:40:15 |
9.85 |
23 |
4084 |
卖出 |
| 09:40:30 |
9.86 |
31 |
4115 |
买入 |
| 09:41:09 |
9.87 |
3 |
4118 |
买入 |
| 09:41:15 |
9.87 |
2 |
4120 |
买入 |
| 09:41:18 |
9.87 |
4 |
4124 |
买入 |
| 09:41:24 |
9.87 |
12 |
4136 |
买入 |
| 09:41:27 |
9.87 |
1 |
4137 |
买入 |
| 09:41:30 |
9.87 |
5 |
4142 |
买入 |
| 09:41:36 |
9.88 |
5 |
4147 |
买入 |
| 09:41:39 |
9.88 |
4 |
4151 |
买入 |
| 09:41:42 |
9.88 |
2 |
4153 |
买入 |
| 09:41:48 |
9.88 |
41 |
4194 |
买入 |
| 09:41:51 |
9.88 |
13 |
4207 |
买入 |
| 09:41:54 |
9.88 |
3 |
4210 |
买入 |
| 09:42:00 |
9.87 |
21 |
4231 |
卖出 |
| 09:42:03 |
9.87 |
1 |
4232 |
买入 |
| 09:42:12 |
9.86 |
104 |
4336 |
卖出 |
| 09:42:24 |
9.87 |
1 |
4337 |
买入 |
| 09:42:27 |
9.87 |
21 |
4358 |
买入 |
| 09:42:30 |
9.88 |
12 |
4370 |
买入 |
| 09:42:51 |
9.89 |
2 |
4372 |
买入 |
| 09:43:00 |
9.89 |
17 |
4389 |
买入 |
| 09:43:03 |
9.89 |
3 |
4392 |
卖出 |
| 09:43:06 |
9.88 |
5 |
4397 |
卖出 |
| 09:43:12 |
9.88 |
5 |
4402 |
卖出 |
| 09:43:21 |
9.89 |
1 |
4403 |
买入 |
| 09:43:27 |
9.88 |
1 |
4404 |
卖出 |
| 09:43:30 |
9.89 |
8 |
4412 |
买入 |
| 09:43:33 |
9.88 |
8 |
4420 |
卖出 |
| 09:43:36 |
9.88 |
2 |
4422 |
买入 |
| 09:43:39 |
9.88 |
1 |
4423 |
卖出 |
| 09:44:06 |
9.88 |
13 |
4436 |
买入 |
| 09:44:30 |
9.89 |
5 |
4441 |
买入 |
| 09:44:33 |
9.89 |
3 |
4444 |
买入 |
| 09:44:42 |
9.89 |
2 |
4446 |
买入 |
| 09:44:45 |
9.89 |
3 |
4449 |
买入 |
| 09:44:51 |
9.89 |
2 |
4451 |
买入 |
| 09:44:57 |
9.89 |
5 |
4456 |
买入 |
| 09:45:00 |
9.89 |
1 |
4457 |
买入 |
| 09:45:03 |
9.88 |
3 |
4460 |
卖出 |
| 09:45:06 |
9.86 |
107 |
4567 |
卖出 |
| 09:45:09 |
9.86 |
8 |
4575 |
卖出 |
| 09:45:12 |
9.86 |
15 |
4590 |
卖出 |
| 09:45:15 |
9.86 |
41 |
4631 |
卖出 |
| 09:45:18 |
9.85 |
13 |
4644 |
卖出 |
| 09:45:21 |
9.88 |
300 |
4944 |
买入 |
| 09:45:27 |
9.84 |
8 |
4952 |
卖出 |
| 09:45:33 |
9.84 |
20 |
4972 |
卖出 |
| 09:45:39 |
9.85 |
3 |
4975 |
卖出 |
| 09:45:57 |
9.85 |
27 |
5002 |
卖出 |
| 09:46:06 |
9.85 |
16 |
5018 |
卖出 |
| 09:46:09 |
9.85 |
49 |
5067 |
买入 |
| 09:46:12 |
9.86 |
2 |
5069 |
卖出 |
| 09:46:15 |
9.86 |
1 |
5070 |
买入 |
| 09:46:33 |
9.85 |
10 |
5080 |
卖出 |
| 09:46:57 |
9.86 |
4 |
5084 |
买入 |
| 09:47:00 |
9.86 |
9 |
5093 |
买入 |
| 09:47:03 |
9.86 |
9 |
5102 |
买入 |
| 09:47:06 |
9.86 |
8 |
5110 |
买入 |
| 09:47:15 |
9.85 |
4 |
5114 |
卖出 |
| 09:47:18 |
9.85 |
14 |
5128 |
卖出 |
| 09:47:24 |
9.86 |
2 |
5130 |
买入 |
| 09:47:33 |
9.86 |
1 |
5131 |
买入 |
| 09:47:39 |
9.86 |
2 |
5133 |
买入 |
| 09:47:42 |
9.86 |
2 |
5135 |
买入 |
| 09:47:45 |
9.86 |
3 |
5138 |
买入 |
| 09:48:00 |
9.86 |
1 |
5139 |
买入 |
| 09:48:06 |
9.86 |
2 |
5141 |
买入 |
| 09:48:09 |
9.86 |
8 |
5149 |
买入 |
| 09:48:12 |
9.86 |
2 |
5151 |
买入 |
| 09:48:18 |
9.85 |
38 |
5189 |
卖出 |
| 09:48:21 |
9.87 |
36 |
5225 |
买入 |
| 09:48:24 |
9.87 |
11 |
5236 |
买入 |
| 09:48:27 |
9.87 |
15 |
5251 |
买入 |
| 09:48:30 |
9.88 |
1 |
5252 |
卖出 |
| 09:48:33 |
9.85 |
3 |
5255 |
卖出 |
| 09:48:39 |
9.88 |
1 |
5256 |
买入 |
| 09:48:51 |
9.88 |
20 |
5276 |
买入 |
| 09:48:57 |
9.86 |
2 |
5278 |
卖出 |
| 09:49:00 |
9.84 |
57 |
5335 |
卖出 |
| 09:49:03 |
9.84 |
85 |
5420 |
卖出 |
| 09:49:06 |
9.84 |
37 |
5457 |
卖出 |
| 09:49:09 |
9.84 |
10 |
5467 |
卖出 |
| 09:49:12 |
9.83 |
20 |
5487 |
卖出 |
| 09:49:15 |
9.83 |
10 |
5497 |
卖出 |
| 09:49:18 |
9.83 |
20 |
5517 |
买入 |
| 09:49:33 |
9.82 |
10 |
5527 |
卖出 |
| 09:49:36 |
9.83 |
2 |
5529 |
买入 |
| 09:49:45 |
9.83 |
12 |
5541 |
买入 |
| 09:49:48 |
9.83 |
1 |
5542 |
买入 |
| 09:49:54 |
9.82 |
1 |
5543 |
卖出 |
| 09:50:00 |
9.84 |
11 |
5554 |
买入 |
| 09:50:09 |
9.84 |
1 |
5555 |
买入 |
| 09:50:12 |
9.84 |
2 |
5557 |
买入 |
| 09:50:27 |
9.83 |
23 |
5580 |
卖出 |
| 09:50:30 |
9.83 |
38 |
5618 |
买入 |
| 09:51:03 |
9.83 |
1 |
5619 |
卖出 |
| 09:51:06 |
9.83 |
4 |
5623 |
卖出 |
| 09:51:09 |
9.84 |
2 |
5625 |
买入 |
| 09:51:15 |
9.83 |
2 |
5627 |
卖出 |
| 09:51:18 |
9.83 |
14 |
5641 |
卖出 |
| 09:51:21 |
9.83 |
15 |
5656 |
卖出 |
| 09:51:24 |
9.83 |
7 |
5663 |
卖出 |
| 09:51:39 |
9.84 |
23 |
5686 |
买入 |
| 09:51:45 |
9.83 |
8 |
5694 |
卖出 |
| 09:51:48 |
9.84 |
58 |
5752 |
买入 |
| 09:51:51 |
9.85 |
4 |
5756 |
买入 |
| 09:51:54 |
9.85 |
7 |
5763 |
卖出 |
| 09:51:57 |
9.85 |
10 |
5773 |
买入 |
| 09:52:21 |
9.85 |
3 |
5776 |
卖出 |
| 09:52:24 |
9.85 |
10 |
5786 |
卖出 |
| 09:52:27 |
9.85 |
3 |
5789 |
卖出 |
| 09:53:03 |
9.88 |
1 |
5790 |
买入 |
| 09:53:06 |
9.87 |
1 |
5791 |
卖出 |
| 09:53:27 |
9.87 |
2 |
5793 |
买入 |
| 09:53:30 |
9.86 |
3 |
5796 |
卖出 |
| 09:53:33 |
9.88 |
6 |
5802 |
买入 |
| 09:53:36 |
9.88 |
2 |
5804 |
买入 |
| 09:53:42 |
9.88 |
9 |
5813 |
买入 |
| 09:53:45 |
9.88 |
2 |
5815 |
卖出 |
| 09:54:06 |
9.87 |
11 |
5826 |
卖出 |
| 09:54:09 |
9.87 |
4 |
5830 |
买入 |
| 09:54:12 |
9.87 |
1 |
5831 |
买入 |
| 09:54:15 |
9.87 |
2 |
5833 |
买入 |
| 09:54:18 |
9.87 |
1 |
5834 |
买入 |
| 09:54:24 |
9.88 |
5 |
5839 |
买入 |
| 09:54:27 |
9.88 |
4 |
5843 |
卖出 |
| 09:54:30 |
9.94 |
1217 |
7060 |
买入 |
| 09:54:33 |
9.95 |
24 |
7084 |
买入 |
| 09:54:36 |
9.91 |
16 |
7100 |
卖出 |
| 09:54:39 |
9.93 |
1 |
7101 |
卖出 |
| 09:54:42 |
9.93 |
1 |
7102 |
卖出 |
| 09:54:45 |
9.93 |
4 |
7106 |
卖出 |
| 09:54:48 |
9.93 |
6 |
7112 |
卖出 |
| 09:54:51 |
9.93 |
2 |
7114 |
买入 |
| 09:54:54 |
9.93 |
1 |
7115 |
买入 |
| 09:55:06 |
9.93 |
5 |
7120 |
买入 |
| 09:55:09 |
9.91 |
17 |
7137 |
卖出 |
| 09:55:12 |
9.91 |
86 |
7223 |
卖出 |
| 09:55:15 |
9.89 |
9 |
7232 |
卖出 |
| 09:55:18 |
9.89 |
4 |
7236 |
卖出 |
| 09:55:21 |
9.91 |
171 |
7407 |
买入 |
| 09:55:24 |
9.92 |
5 |
7412 |
卖出 |
| 09:55:27 |
9.91 |
18 |
7430 |
卖出 |
| 09:55:30 |
9.9 |
19 |
7449 |
卖出 |
| 09:55:33 |
9.92 |
3 |
7452 |
买入 |
| 09:55:39 |
9.91 |
30 |
7482 |
卖出 |
| 09:55:42 |
9.93 |
10 |
7492 |
买入 |
| 09:55:45 |
9.93 |
15 |
7507 |
买入 |
| 09:55:57 |
9.93 |
1 |
7508 |
买入 |
| 09:56:00 |
9.93 |
6 |
7514 |
买入 |