金奥博[002917]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:39 |
10 |
1 |
1 |
集合竞价 |
| 09:16:48 |
9.89 |
0 |
0 |
集合竞价 |
| 09:16:57 |
10 |
1 |
1 |
集合竞价 |
| 09:17:15 |
9.89 |
0 |
0 |
集合竞价 |
| 09:17:33 |
8.9 |
1182 |
1182 |
集合竞价 |
| 09:17:42 |
8.9 |
773 |
773 |
集合竞价 |
| 09:18:00 |
8.9 |
781 |
781 |
集合竞价 |
| 09:18:09 |
8.9 |
797 |
797 |
集合竞价 |
| 09:18:27 |
8.9 |
934 |
934 |
集合竞价 |
| 09:18:36 |
10 |
1 |
1 |
集合竞价 |
| 09:18:45 |
9.89 |
0 |
0 |
集合竞价 |
| 09:21:48 |
10 |
1 |
1 |
集合竞价 |
| 09:22:24 |
9.87 |
10 |
10 |
集合竞价 |
| 09:22:33 |
9.87 |
11 |
11 |
集合竞价 |
| 09:23:54 |
9.81 |
30 |
30 |
集合竞价 |
| 09:24:03 |
9.81 |
30 |
30 |
集合竞价 |
| 09:24:12 |
9.81 |
30 |
30 |
集合竞价 |
| 09:24:21 |
9.8 |
215 |
215 |
集合竞价 |
| 09:24:30 |
9.79 |
242 |
242 |
集合竞价 |
| 09:24:39 |
9.79 |
245 |
245 |
集合竞价 |
| 09:24:48 |
9.8 |
245 |
245 |
集合竞价 |
| 09:24:57 |
9.8 |
253 |
253 |
集合竞价 |
| 09:25:00 |
9.81 |
354 |
607 |
卖出 |
| 09:30:00 |
9.88 |
49 |
656 |
买入 |
| 09:30:03 |
9.86 |
203 |
859 |
卖出 |
| 09:30:06 |
9.87 |
34 |
893 |
买入 |
| 09:30:09 |
9.87 |
12 |
905 |
买入 |
| 09:30:12 |
9.86 |
25 |
930 |
卖出 |
| 09:30:15 |
9.85 |
26 |
956 |
卖出 |
| 09:30:18 |
9.85 |
69 |
1025 |
买入 |
| 09:30:21 |
9.84 |
170 |
1195 |
卖出 |
| 09:30:24 |
9.87 |
57 |
1252 |
买入 |
| 09:30:27 |
9.87 |
26 |
1278 |
买入 |
| 09:30:30 |
9.87 |
71 |
1349 |
买入 |
| 09:30:33 |
9.88 |
2 |
1351 |
买入 |
| 09:30:36 |
9.89 |
31 |
1382 |
买入 |
| 09:30:39 |
9.88 |
1 |
1383 |
卖出 |
| 09:30:42 |
9.9 |
20 |
1403 |
买入 |
| 09:30:45 |
9.9 |
13 |
1416 |
买入 |
| 09:30:51 |
9.91 |
8 |
1424 |
买入 |
| 09:30:54 |
9.91 |
3 |
1427 |
买入 |
| 09:30:57 |
9.92 |
8 |
1435 |
买入 |
| 09:31:00 |
9.92 |
34 |
1469 |
买入 |
| 09:31:03 |
9.91 |
53 |
1522 |
卖出 |
| 09:31:06 |
9.92 |
26 |
1548 |
买入 |
| 09:31:09 |
9.92 |
1 |
1549 |
买入 |
| 09:31:12 |
9.9 |
246 |
1795 |
卖出 |
| 09:31:15 |
9.89 |
52 |
1847 |
卖出 |
| 09:31:18 |
9.9 |
21 |
1868 |
买入 |
| 09:31:24 |
9.89 |
92 |
1960 |
卖出 |
| 09:31:30 |
9.89 |
24 |
1984 |
买入 |
| 09:31:36 |
9.9 |
13 |
1997 |
买入 |
| 09:31:39 |
9.9 |
30 |
2027 |
买入 |
| 09:31:42 |
9.91 |
177 |
2204 |
买入 |
| 09:31:45 |
9.91 |
30 |
2234 |
买入 |
| 09:31:48 |
9.91 |
7 |
2241 |
买入 |
| 09:31:51 |
9.91 |
1656 |
3897 |
买入 |
| 09:31:54 |
9.89 |
108 |
4005 |
卖出 |
| 09:31:57 |
9.9 |
12 |
4017 |
买入 |
| 09:32:00 |
9.9 |
23 |
4040 |
买入 |
| 09:32:03 |
9.92 |
213 |
4253 |
买入 |
| 09:32:06 |
9.93 |
3 |
4256 |
买入 |
| 09:32:09 |
9.93 |
4 |
4260 |
买入 |
| 09:32:12 |
9.93 |
38 |
4298 |
买入 |
| 09:32:15 |
9.94 |
36 |
4334 |
买入 |
| 09:32:18 |
9.93 |
7 |
4341 |
卖出 |
| 09:32:24 |
9.93 |
43 |
4384 |
卖出 |
| 09:32:27 |
9.94 |
18 |
4402 |
买入 |
| 09:32:30 |
9.94 |
21 |
4423 |
买入 |
| 09:32:36 |
9.94 |
17 |
4440 |
卖出 |
| 09:32:39 |
9.95 |
74 |
4514 |
买入 |
| 09:32:42 |
9.95 |
97 |
4611 |
卖出 |
| 09:32:45 |
9.95 |
9 |
4620 |
买入 |
| 09:32:48 |
9.94 |
7 |
4627 |
卖出 |
| 09:32:51 |
9.95 |
84 |
4711 |
买入 |
| 09:32:54 |
9.96 |
82 |
4793 |
买入 |
| 09:32:57 |
9.95 |
2 |
4795 |
卖出 |
| 09:33:03 |
9.95 |
183 |
4978 |
卖出 |
| 09:33:06 |
9.95 |
434 |
5412 |
卖出 |
| 09:33:09 |
9.91 |
339 |
5751 |
卖出 |
| 09:33:12 |
9.93 |
108 |
5859 |
买入 |
| 09:33:15 |
9.93 |
42 |
5901 |
买入 |
| 09:33:18 |
9.93 |
21 |
5922 |
买入 |
| 09:33:21 |
9.93 |
42 |
5964 |
买入 |
| 09:33:24 |
9.93 |
4 |
5968 |
卖出 |
| 09:33:33 |
9.93 |
18 |
5986 |
卖出 |
| 09:33:36 |
9.93 |
1 |
5987 |
卖出 |
| 09:33:39 |
9.93 |
2 |
5989 |
卖出 |
| 09:33:42 |
9.93 |
6 |
5995 |
卖出 |
| 09:33:48 |
9.93 |
10 |
6005 |
卖出 |
| 09:33:51 |
9.93 |
23 |
6028 |
卖出 |
| 09:33:54 |
9.93 |
2 |
6030 |
卖出 |
| 09:33:57 |
9.94 |
24 |
6054 |
买入 |
| 09:34:00 |
9.94 |
7 |
6061 |
买入 |
| 09:34:03 |
9.94 |
48 |
6109 |
买入 |
| 09:34:06 |
9.94 |
7 |
6116 |
买入 |
| 09:34:09 |
9.93 |
17 |
6133 |
卖出 |
| 09:34:12 |
9.94 |
10 |
6143 |
买入 |
| 09:34:15 |
9.91 |
297 |
6440 |
卖出 |
| 09:34:18 |
9.91 |
27 |
6467 |
买入 |
| 09:34:21 |
9.91 |
1089 |
7556 |
买入 |
| 09:34:27 |
9.91 |
10 |
7566 |
买入 |
| 09:34:30 |
9.91 |
19 |
7585 |
买入 |
| 09:34:33 |
9.91 |
139 |
7724 |
买入 |
| 09:34:36 |
9.91 |
9 |
7733 |
卖出 |
| 09:34:39 |
9.93 |
20 |
7753 |
买入 |
| 09:34:42 |
9.91 |
73 |
7826 |
卖出 |
| 09:34:45 |
9.91 |
1 |
7827 |
买入 |
| 09:34:48 |
9.91 |
40 |
7867 |
买入 |
| 09:34:51 |
9.94 |
506 |
8373 |
买入 |
| 09:34:54 |
9.92 |
1 |
8374 |
买入 |
| 09:35:00 |
9.92 |
585 |
8959 |
卖出 |
| 09:35:03 |
9.93 |
8 |
8967 |
买入 |
| 09:35:06 |
9.95 |
140 |
9107 |
买入 |
| 09:35:09 |
9.95 |
517 |
9624 |
买入 |
| 09:35:12 |
9.95 |
12 |
9636 |
卖出 |
| 09:35:15 |
9.95 |
5 |
9641 |
卖出 |
| 09:35:18 |
9.95 |
2 |
9643 |
卖出 |
| 09:35:27 |
9.96 |
8 |
9651 |
买入 |
| 09:35:30 |
9.97 |
8 |
9659 |
买入 |
| 09:35:33 |
9.96 |
52 |
9711 |
卖出 |
| 09:35:36 |
9.97 |
1 |
9712 |
买入 |
| 09:35:39 |
9.99 |
13 |
9725 |
买入 |
| 09:35:42 |
9.99 |
4 |
9729 |
买入 |
| 09:35:51 |
9.99 |
27 |
9756 |
买入 |
| 09:35:54 |
9.98 |
6 |
9762 |
卖出 |
| 09:35:57 |
9.99 |
20 |
9782 |
买入 |
| 09:36:03 |
9.95 |
185 |
9967 |
卖出 |
| 09:36:09 |
9.95 |
7 |
9974 |
卖出 |
| 09:36:15 |
9.95 |
6 |
9980 |
卖出 |
| 09:36:18 |
9.95 |
1 |
9981 |
卖出 |
| 09:36:21 |
9.96 |
6 |
9987 |
买入 |
| 09:36:24 |
9.95 |
4 |
9991 |
卖出 |
| 09:36:30 |
9.95 |
3 |
9994 |
卖出 |
| 09:36:39 |
9.96 |
1 |
9995 |
买入 |
| 09:36:45 |
9.96 |
53 |
10048 |
买入 |
| 09:36:48 |
9.95 |
44 |
10092 |
卖出 |
| 09:36:51 |
9.97 |
165 |
10257 |
买入 |
| 09:36:54 |
9.97 |
10 |
10267 |
买入 |
| 09:36:57 |
9.97 |
2 |
10269 |
卖出 |
| 09:37:00 |
9.98 |
10 |
10279 |
买入 |
| 09:37:03 |
9.97 |
10 |
10289 |
卖出 |
| 09:37:09 |
9.97 |
1 |
10290 |
卖出 |
| 09:37:21 |
9.98 |
3 |
10293 |
买入 |
| 09:37:27 |
9.98 |
24 |
10317 |
买入 |
| 09:37:30 |
9.97 |
39 |
10356 |
卖出 |
| 09:37:33 |
9.98 |
4 |
10360 |
买入 |
| 09:37:36 |
9.98 |
8 |
10368 |
买入 |
| 09:37:39 |
9.98 |
15 |
10383 |
卖出 |
| 09:37:42 |
9.98 |
2 |
10385 |
卖出 |
| 09:37:45 |
9.99 |
10 |
10395 |
买入 |
| 09:37:48 |
9.99 |
10 |
10405 |
买入 |
| 09:37:51 |
9.99 |
6 |
10411 |
买入 |
| 09:37:54 |
10 |
362 |
10773 |
买入 |
| 09:37:57 |
10.01 |
24 |
10797 |
买入 |
| 09:38:00 |
10.01 |
1 |
10798 |
卖出 |
| 09:38:03 |
10.02 |
250 |
11048 |
买入 |
| 09:38:06 |
10.02 |
3 |
11051 |
买入 |
| 09:38:09 |
10.01 |
20 |
11071 |
卖出 |
| 09:38:12 |
10.02 |
5 |
11076 |
买入 |
| 09:38:15 |
10.01 |
57 |
11133 |
卖出 |
| 09:38:18 |
10.01 |
2 |
11135 |
卖出 |
| 09:38:21 |
10.01 |
13 |
11148 |
卖出 |
| 09:38:24 |
10.01 |
2 |
11150 |
卖出 |
| 09:38:27 |
10.03 |
137 |
11287 |
买入 |
| 09:38:30 |
10.03 |
16 |
11303 |
卖出 |
| 09:38:33 |
10.03 |
284 |
11587 |
卖出 |
| 09:38:36 |
10.04 |
38 |
11625 |
买入 |
| 09:38:39 |
10.04 |
5 |
11630 |
买入 |
| 09:38:42 |
10.01 |
53 |
11683 |
卖出 |
| 09:38:45 |
10.01 |
5 |
11688 |
卖出 |
| 09:38:48 |
10.04 |
60 |
11748 |
买入 |
| 09:38:51 |
10.04 |
23 |
11771 |
买入 |
| 09:38:57 |
10.03 |
11 |
11782 |
卖出 |
| 09:39:00 |
10.01 |
4 |
11786 |
卖出 |
| 09:39:03 |
10.01 |
14 |
11800 |
卖出 |
| 09:39:06 |
10 |
2 |
11802 |
卖出 |
| 09:39:09 |
10.01 |
3 |
11805 |
买入 |
| 09:39:12 |
10.02 |
13 |
11818 |
买入 |
| 09:39:18 |
10.02 |
7 |
11825 |
买入 |
| 09:39:21 |
10.02 |
21 |
11846 |
卖出 |
| 09:39:24 |
10.02 |
15 |
11861 |
买入 |
| 09:39:27 |
10.02 |
6 |
11867 |
买入 |
| 09:39:30 |
10.02 |
37 |
11904 |
买入 |
| 09:39:33 |
10.02 |
6 |
11910 |
买入 |
| 09:39:36 |
10.02 |
14 |
11924 |
买入 |
| 09:39:42 |
10.02 |
18 |
11942 |
买入 |
| 09:39:45 |
10.01 |
10 |
11952 |
卖出 |
| 09:39:48 |
10.03 |
32 |
11984 |
买入 |
| 09:39:51 |
10 |
104 |
12088 |
卖出 |
| 09:40:00 |
10.01 |
1 |
12089 |
买入 |
| 09:40:03 |
10.01 |
56 |
12145 |
买入 |
| 09:40:09 |
10 |
1 |
12146 |
卖出 |
| 09:40:12 |
10 |
65 |
12211 |
卖出 |
| 09:40:15 |
10.01 |
10 |
12221 |
买入 |
| 09:40:18 |
10.01 |
12 |
12233 |
买入 |
| 09:40:21 |
10.01 |
73 |
12306 |
卖出 |
| 09:40:24 |
10.01 |
2 |
12308 |
卖出 |
| 09:40:27 |
10.02 |
1 |
12309 |
买入 |
| 09:40:30 |
10.02 |
11 |
12320 |
买入 |
| 09:40:33 |
10.02 |
22 |
12342 |
买入 |
| 09:40:39 |
10.01 |
1 |
12343 |
卖出 |
| 09:40:42 |
10.01 |
47 |
12390 |
卖出 |
| 09:40:45 |
10.02 |
25 |
12415 |
买入 |
| 09:40:51 |
10.02 |
35 |
12450 |
买入 |
| 09:40:54 |
10.01 |
2 |
12452 |
卖出 |
| 09:40:57 |
10.02 |
150 |
12602 |
买入 |
| 09:41:00 |
10.02 |
32 |
12634 |
卖出 |
| 09:41:03 |
10.03 |
126 |
12760 |
买入 |
| 09:41:06 |
10.04 |
59 |
12819 |
买入 |
| 09:41:09 |
10.04 |
3 |
12822 |
买入 |
| 09:41:12 |
10.04 |
124 |
12946 |
买入 |
| 09:41:15 |
10.03 |
6 |
12952 |
卖出 |
| 09:41:18 |
10.03 |
22 |
12974 |
卖出 |
| 09:41:21 |
10.03 |
7 |
12981 |
卖出 |
| 09:41:24 |
10.03 |
54 |
13035 |
卖出 |
| 09:41:27 |
10.02 |
31 |
13066 |
卖出 |
| 09:41:30 |
10.02 |
29 |
13095 |
卖出 |
| 09:41:33 |
10.02 |
43 |
13138 |
卖出 |
| 09:41:36 |
10.02 |
8 |
13146 |
卖出 |
| 09:41:42 |
10.03 |
58 |
13204 |
买入 |
| 09:41:45 |
10.03 |
8 |
13212 |
买入 |
| 09:41:48 |
10.02 |
30 |
13242 |
卖出 |
| 09:41:51 |
10.02 |
14 |
13256 |
买入 |
| 09:41:57 |
10.02 |
16 |
13272 |
买入 |
| 09:42:03 |
10.03 |
11 |
13283 |
买入 |
| 09:42:06 |
10.02 |
2 |
13285 |
卖出 |
| 09:42:09 |
10.03 |
123 |
13408 |
买入 |
| 09:42:12 |
10.03 |
55 |
13463 |
买入 |
| 09:42:15 |
10.03 |
13 |
13476 |
买入 |
| 09:42:21 |
10.03 |
47 |
13523 |
买入 |
| 09:42:24 |
10.03 |
3 |
13526 |
买入 |
| 09:42:33 |
10.03 |
4 |
13530 |
卖出 |
| 09:42:36 |
10.02 |
27 |
13557 |
卖出 |
| 09:42:45 |
10.04 |
30 |
13587 |
买入 |
| 09:42:51 |
10.04 |
12 |
13599 |
买入 |
| 09:42:54 |
10.04 |
16 |
13615 |
买入 |
| 09:43:03 |
10.04 |
17 |
13632 |
买入 |
| 09:43:06 |
10.03 |
16 |
13648 |
卖出 |
| 09:43:09 |
10.03 |
12 |
13660 |
卖出 |
| 09:43:12 |
10.04 |
36 |
13696 |
买入 |
| 09:43:15 |
10.02 |
7 |
13703 |
卖出 |
| 09:43:21 |
10.03 |
3 |
13706 |
买入 |
| 09:43:30 |
10.03 |
2 |
13708 |
买入 |
| 09:43:33 |
10.03 |
81 |
13789 |
买入 |
| 09:43:36 |
10.02 |
160 |
13949 |
卖出 |
| 09:43:39 |
10.03 |
42 |
13991 |
买入 |
| 09:43:42 |
10.02 |
81 |
14072 |
卖出 |
| 09:43:48 |
10.02 |
1 |
14073 |
卖出 |
| 09:43:51 |
10.02 |
16 |
14089 |
卖出 |
| 09:43:54 |
10.02 |
9 |
14098 |
卖出 |
| 09:44:00 |
10.01 |
1 |
14099 |
卖出 |
| 09:44:03 |
10.01 |
9 |
14108 |
卖出 |
| 09:44:06 |
10.01 |
3 |
14111 |
卖出 |
| 09:44:12 |
10.01 |
8 |
14119 |
卖出 |
| 09:44:15 |
10.01 |
3 |
14122 |
卖出 |
| 09:44:18 |
10.01 |
46 |
14168 |
卖出 |
| 09:44:21 |
10.01 |
2 |
14170 |
卖出 |
| 09:44:24 |
10.01 |
14 |
14184 |
卖出 |
| 09:44:30 |
10.01 |
3 |
14187 |
卖出 |
| 09:44:33 |
10.01 |
72 |
14259 |
卖出 |
| 09:44:36 |
10.01 |
93 |
14352 |
卖出 |
| 09:44:42 |
10.01 |
1 |
14353 |
卖出 |
| 09:44:45 |
10.01 |
49 |
14402 |
卖出 |
| 09:44:48 |
10.01 |
7 |
14409 |
买入 |
| 09:44:51 |
10.01 |
10 |
14419 |
买入 |
| 09:44:57 |
10 |
21 |
14440 |
卖出 |
| 09:45:00 |
10 |
13 |
14453 |
卖出 |
| 09:45:06 |
10 |
19 |
14472 |
卖出 |
| 09:45:09 |
10.01 |
2 |
14474 |
买入 |
| 09:45:12 |
10 |
1 |
14475 |
卖出 |
| 09:45:27 |
10 |
4 |
14479 |
卖出 |
| 09:45:33 |
10 |
3 |
14482 |
卖出 |
| 09:45:39 |
10.01 |
2 |
14484 |
买入 |
| 09:45:42 |
10 |
17 |
14501 |
卖出 |
| 09:45:45 |
10.01 |
11 |
14512 |
买入 |
| 09:45:48 |
10 |
9 |
14521 |
卖出 |
| 09:45:51 |
10 |
98 |
14619 |
卖出 |
| 09:45:54 |
10 |
38 |
14657 |
卖出 |
| 09:46:00 |
10 |
16 |
14673 |
卖出 |
| 09:46:03 |
10 |
4 |
14677 |
卖出 |
| 09:46:09 |
10 |
57 |
14734 |
卖出 |
| 09:46:15 |
10 |
11 |
14745 |
卖出 |
| 09:46:18 |
10 |
43 |
14788 |
卖出 |
| 09:46:24 |
10 |
11 |
14799 |
卖出 |
| 09:46:27 |
10 |
117 |
14916 |
卖出 |
| 09:46:33 |
9.99 |
40 |
14956 |
卖出 |
| 09:46:36 |
10.01 |
14 |
14970 |
买入 |
| 09:46:39 |
10 |
9 |
14979 |
卖出 |
| 09:46:42 |
10.01 |
20 |
14999 |
买入 |
| 09:46:45 |
10.01 |
3 |
15002 |
卖出 |
| 09:46:54 |
10.01 |
3 |
15005 |
卖出 |
| 09:47:00 |
10.01 |
27 |
15032 |
卖出 |
| 09:47:03 |
10.01 |
75 |
15107 |
卖出 |
| 09:47:06 |
10.01 |
8 |
15115 |
买入 |
| 09:47:09 |
10 |
33 |
15148 |
卖出 |
| 09:47:12 |
10.01 |
17 |
15165 |
买入 |
| 09:47:15 |
10 |
11 |
15176 |
卖出 |
| 09:47:18 |
10.01 |
6 |
15182 |
买入 |
| 09:47:21 |
10.01 |
1 |
15183 |
买入 |