金奥博[002917]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.66 |
1 |
1 |
集合竞价 |
| 09:15:09 |
10.87 |
17 |
17 |
集合竞价 |
| 09:17:06 |
10.87 |
17 |
17 |
集合竞价 |
| 09:17:15 |
10.87 |
17 |
17 |
集合竞价 |
| 09:17:42 |
10.87 |
17 |
17 |
集合竞价 |
| 09:18:09 |
10.87 |
17 |
17 |
集合竞价 |
| 09:18:18 |
10.86 |
18 |
18 |
集合竞价 |
| 09:18:45 |
10.86 |
18 |
18 |
集合竞价 |
| 09:18:54 |
10.86 |
18 |
18 |
集合竞价 |
| 09:19:39 |
10.86 |
18 |
18 |
集合竞价 |
| 09:19:48 |
10.86 |
28 |
28 |
集合竞价 |
| 09:19:57 |
10.86 |
28 |
28 |
集合竞价 |
| 09:20:09 |
10.86 |
28 |
28 |
集合竞价 |
| 09:20:27 |
10.86 |
28 |
28 |
集合竞价 |
| 09:20:45 |
10.85 |
28 |
28 |
集合竞价 |
| 09:20:54 |
10.82 |
28 |
28 |
集合竞价 |
| 09:21:21 |
10.82 |
29 |
29 |
集合竞价 |
| 09:21:57 |
10.82 |
29 |
29 |
集合竞价 |
| 09:22:15 |
10.82 |
29 |
29 |
集合竞价 |
| 09:22:42 |
10.8 |
29 |
29 |
集合竞价 |
| 09:23:00 |
10.8 |
29 |
29 |
集合竞价 |
| 09:23:18 |
10.8 |
29 |
29 |
集合竞价 |
| 09:23:45 |
10.8 |
32 |
32 |
集合竞价 |
| 09:24:03 |
10.75 |
32 |
32 |
集合竞价 |
| 09:24:21 |
10.7 |
32 |
32 |
集合竞价 |
| 09:24:30 |
10.6 |
38 |
38 |
集合竞价 |
| 09:24:48 |
10.6 |
38 |
38 |
集合竞价 |
| 09:24:57 |
10.62 |
38 |
38 |
集合竞价 |
| 09:25:00 |
10.62 |
38 |
76 |
卖出 |
| 09:30:00 |
10.66 |
18 |
94 |
买入 |
| 09:30:03 |
10.62 |
87 |
181 |
卖出 |
| 09:30:06 |
10.61 |
87 |
268 |
卖出 |
| 09:30:09 |
10.6 |
62 |
330 |
卖出 |
| 09:30:12 |
10.59 |
18 |
348 |
卖出 |
| 09:30:15 |
10.6 |
17 |
365 |
买入 |
| 09:30:18 |
10.59 |
52 |
417 |
卖出 |
| 09:30:21 |
10.62 |
89 |
506 |
买入 |
| 09:30:24 |
10.61 |
110 |
616 |
卖出 |
| 09:30:27 |
10.65 |
12 |
628 |
买入 |
| 09:30:30 |
10.67 |
20 |
648 |
买入 |
| 09:30:33 |
10.67 |
16 |
664 |
买入 |
| 09:30:36 |
10.68 |
10 |
674 |
买入 |
| 09:30:39 |
10.68 |
7 |
681 |
买入 |
| 09:30:42 |
10.7 |
7 |
688 |
买入 |
| 09:30:45 |
10.7 |
2 |
690 |
买入 |
| 09:30:48 |
10.7 |
26 |
716 |
买入 |
| 09:30:51 |
10.7 |
11 |
727 |
买入 |
| 09:30:54 |
10.74 |
36 |
763 |
买入 |
| 09:30:57 |
10.7 |
13 |
776 |
卖出 |
| 09:31:00 |
10.68 |
19 |
795 |
卖出 |
| 09:31:03 |
10.7 |
31 |
826 |
买入 |
| 09:31:06 |
10.68 |
43 |
869 |
卖出 |
| 09:31:09 |
10.68 |
46 |
915 |
买入 |
| 09:31:12 |
10.7 |
23 |
938 |
买入 |
| 09:31:15 |
10.71 |
27 |
965 |
买入 |
| 09:31:21 |
10.7 |
11 |
976 |
买入 |
| 09:31:24 |
10.68 |
19 |
995 |
卖出 |
| 09:31:27 |
10.7 |
32 |
1027 |
买入 |
| 09:31:30 |
10.71 |
4 |
1031 |
买入 |
| 09:31:33 |
10.71 |
15 |
1046 |
买入 |
| 09:31:36 |
10.65 |
70 |
1116 |
卖出 |
| 09:31:39 |
10.65 |
7 |
1123 |
买入 |
| 09:31:45 |
10.66 |
1 |
1124 |
买入 |
| 09:31:48 |
10.65 |
11 |
1135 |
卖出 |
| 09:31:51 |
10.66 |
23 |
1158 |
买入 |
| 09:31:54 |
10.68 |
55 |
1213 |
买入 |
| 09:31:57 |
10.67 |
10 |
1223 |
卖出 |
| 09:32:00 |
10.63 |
8 |
1231 |
卖出 |
| 09:32:03 |
10.63 |
34 |
1265 |
卖出 |
| 09:32:06 |
10.63 |
1 |
1266 |
买入 |
| 09:32:12 |
10.63 |
26 |
1292 |
卖出 |
| 09:32:15 |
10.63 |
1 |
1293 |
买入 |
| 09:32:18 |
10.63 |
25 |
1318 |
买入 |
| 09:32:24 |
10.63 |
3 |
1321 |
买入 |
| 09:32:30 |
10.63 |
5 |
1326 |
买入 |
| 09:32:33 |
10.63 |
1 |
1327 |
买入 |
| 09:32:48 |
10.62 |
7 |
1334 |
买入 |
| 09:32:54 |
10.61 |
1 |
1335 |
卖出 |
| 09:32:57 |
10.59 |
22 |
1357 |
卖出 |
| 09:33:00 |
10.6 |
1 |
1358 |
买入 |
| 09:33:03 |
10.6 |
3 |
1361 |
买入 |
| 09:33:06 |
10.6 |
4 |
1365 |
买入 |
| 09:33:09 |
10.6 |
5 |
1370 |
买入 |
| 09:33:12 |
10.61 |
158 |
1528 |
买入 |
| 09:33:15 |
10.59 |
108 |
1636 |
卖出 |
| 09:33:18 |
10.59 |
106 |
1742 |
买入 |
| 09:33:21 |
10.59 |
54 |
1796 |
买入 |
| 09:33:24 |
10.59 |
162 |
1958 |
买入 |
| 09:33:27 |
10.58 |
59 |
2017 |
卖出 |
| 09:33:30 |
10.59 |
2 |
2019 |
卖出 |
| 09:33:36 |
10.59 |
14 |
2033 |
买入 |
| 09:33:39 |
10.59 |
3 |
2036 |
买入 |
| 09:33:48 |
10.6 |
10 |
2046 |
买入 |
| 09:33:54 |
10.62 |
1 |
2047 |
买入 |
| 09:34:03 |
10.62 |
1 |
2048 |
买入 |
| 09:34:06 |
10.6 |
8 |
2056 |
卖出 |
| 09:34:18 |
10.62 |
3 |
2059 |
买入 |
| 09:34:27 |
10.61 |
1 |
2060 |
买入 |
| 09:34:30 |
10.62 |
2 |
2062 |
买入 |
| 09:34:33 |
10.58 |
42 |
2104 |
卖出 |
| 09:34:36 |
10.57 |
21 |
2125 |
卖出 |
| 09:34:39 |
10.57 |
2 |
2127 |
买入 |
| 09:34:42 |
10.57 |
1 |
2128 |
买入 |
| 09:34:48 |
10.58 |
139 |
2267 |
买入 |
| 09:34:51 |
10.57 |
5 |
2272 |
买入 |
| 09:34:54 |
10.56 |
15 |
2287 |
卖出 |
| 09:34:57 |
10.56 |
3 |
2290 |
买入 |
| 09:35:03 |
10.54 |
47 |
2337 |
卖出 |
| 09:35:06 |
10.53 |
1 |
2338 |
卖出 |
| 09:35:09 |
10.54 |
153 |
2491 |
买入 |
| 09:35:12 |
10.53 |
2 |
2493 |
卖出 |
| 09:35:15 |
10.53 |
70 |
2563 |
买入 |
| 09:35:21 |
10.51 |
4 |
2567 |
卖出 |
| 09:35:24 |
10.51 |
30 |
2597 |
卖出 |
| 09:35:27 |
10.53 |
141 |
2738 |
买入 |
| 09:35:33 |
10.55 |
29 |
2767 |
买入 |
| 09:35:36 |
10.55 |
6 |
2773 |
买入 |
| 09:35:39 |
10.56 |
1 |
2774 |
买入 |
| 09:35:42 |
10.56 |
5 |
2779 |
买入 |
| 09:35:45 |
10.56 |
6 |
2785 |
买入 |
| 09:35:48 |
10.56 |
1 |
2786 |
卖出 |
| 09:35:54 |
10.58 |
10 |
2796 |
买入 |
| 09:35:57 |
10.58 |
8 |
2804 |
买入 |
| 09:36:00 |
10.58 |
43 |
2847 |
买入 |
| 09:36:03 |
10.59 |
6 |
2853 |
买入 |
| 09:36:06 |
10.59 |
1 |
2854 |
买入 |
| 09:36:09 |
10.59 |
2 |
2856 |
买入 |
| 09:36:12 |
10.58 |
4 |
2860 |
卖出 |
| 09:36:18 |
10.59 |
15 |
2875 |
买入 |
| 09:36:24 |
10.58 |
6 |
2881 |
卖出 |
| 09:36:27 |
10.6 |
8 |
2889 |
买入 |
| 09:36:30 |
10.61 |
5 |
2894 |
卖出 |
| 09:36:36 |
10.61 |
9 |
2903 |
卖出 |
| 09:36:39 |
10.61 |
5 |
2908 |
卖出 |
| 09:36:42 |
10.62 |
2 |
2910 |
买入 |
| 09:36:45 |
10.62 |
9 |
2919 |
买入 |
| 09:36:48 |
10.62 |
5 |
2924 |
买入 |
| 09:36:51 |
10.62 |
2 |
2926 |
买入 |
| 09:36:54 |
10.62 |
1 |
2927 |
买入 |
| 09:36:57 |
10.61 |
1 |
2928 |
卖出 |
| 09:37:03 |
10.61 |
11 |
2939 |
卖出 |
| 09:37:06 |
10.61 |
7 |
2946 |
买入 |
| 09:37:09 |
10.61 |
11 |
2957 |
买入 |
| 09:37:15 |
10.62 |
5 |
2962 |
买入 |
| 09:37:18 |
10.61 |
11 |
2973 |
卖出 |
| 09:37:21 |
10.62 |
1 |
2974 |
买入 |
| 09:37:39 |
10.62 |
10 |
2984 |
买入 |
| 09:37:45 |
10.62 |
1 |
2985 |
买入 |
| 09:37:57 |
10.62 |
4 |
2989 |
买入 |
| 09:38:00 |
10.62 |
9 |
2998 |
卖出 |
| 09:38:03 |
10.63 |
1 |
2999 |
买入 |
| 09:38:09 |
10.62 |
19 |
3018 |
卖出 |
| 09:38:12 |
10.61 |
3 |
3021 |
卖出 |
| 09:38:15 |
10.61 |
1 |
3022 |
卖出 |
| 09:38:18 |
10.58 |
28 |
3050 |
卖出 |
| 09:38:21 |
10.58 |
16 |
3066 |
买入 |
| 09:38:27 |
10.58 |
15 |
3081 |
卖出 |
| 09:38:30 |
10.57 |
1 |
3082 |
卖出 |
| 09:38:33 |
10.58 |
2 |
3084 |
买入 |
| 09:38:39 |
10.57 |
3 |
3087 |
卖出 |
| 09:38:42 |
10.57 |
25 |
3112 |
买入 |
| 09:38:45 |
10.58 |
5 |
3117 |
买入 |
| 09:38:48 |
10.57 |
5 |
3122 |
卖出 |
| 09:38:51 |
10.57 |
1 |
3123 |
卖出 |
| 09:39:00 |
10.56 |
12 |
3135 |
卖出 |
| 09:39:06 |
10.56 |
18 |
3153 |
卖出 |
| 09:39:12 |
10.56 |
25 |
3178 |
卖出 |
| 09:39:15 |
10.56 |
27 |
3205 |
卖出 |
| 09:39:18 |
10.56 |
2 |
3207 |
卖出 |
| 09:39:27 |
10.56 |
1 |
3208 |
买入 |
| 09:39:30 |
10.56 |
5 |
3213 |
买入 |
| 09:39:39 |
10.57 |
2 |
3215 |
买入 |
| 09:39:45 |
10.56 |
3 |
3218 |
卖出 |
| 09:39:54 |
10.56 |
2 |
3220 |
买入 |
| 09:39:57 |
10.56 |
11 |
3231 |
买入 |
| 09:40:00 |
10.56 |
2 |
3233 |
卖出 |
| 09:40:03 |
10.56 |
5 |
3238 |
卖出 |
| 09:40:09 |
10.57 |
4 |
3242 |
买入 |
| 09:40:12 |
10.57 |
20 |
3262 |
买入 |
| 09:40:15 |
10.59 |
17 |
3279 |
买入 |
| 09:40:30 |
10.6 |
50 |
3329 |
买入 |
| 09:40:33 |
10.59 |
3 |
3332 |
买入 |
| 09:40:39 |
10.59 |
1 |
3333 |
买入 |
| 09:40:42 |
10.59 |
1 |
3334 |
卖出 |
| 09:40:45 |
10.59 |
10 |
3344 |
买入 |
| 09:40:51 |
10.56 |
11 |
3355 |
卖出 |
| 09:40:54 |
10.56 |
3 |
3358 |
卖出 |
| 09:40:57 |
10.56 |
1 |
3359 |
卖出 |
| 09:41:00 |
10.58 |
11 |
3370 |
买入 |
| 09:41:03 |
10.56 |
1 |
3371 |
卖出 |
| 09:41:09 |
10.57 |
54 |
3425 |
买入 |
| 09:41:12 |
10.54 |
26 |
3451 |
卖出 |
| 09:41:15 |
10.54 |
9 |
3460 |
卖出 |
| 09:41:18 |
10.53 |
44 |
3504 |
卖出 |
| 09:41:21 |
10.55 |
53 |
3557 |
买入 |
| 09:41:27 |
10.53 |
65 |
3622 |
卖出 |
| 09:41:30 |
10.53 |
20 |
3642 |
买入 |
| 09:41:33 |
10.53 |
21 |
3663 |
卖出 |
| 09:41:36 |
10.53 |
5 |
3668 |
卖出 |
| 09:41:39 |
10.53 |
20 |
3688 |
卖出 |
| 09:41:42 |
10.53 |
5 |
3693 |
卖出 |
| 09:41:45 |
10.53 |
14 |
3707 |
卖出 |
| 09:41:48 |
10.53 |
47 |
3754 |
卖出 |
| 09:41:51 |
10.52 |
25 |
3779 |
卖出 |
| 09:41:54 |
10.53 |
8 |
3787 |
卖出 |
| 09:41:57 |
10.52 |
3 |
3790 |
卖出 |
| 09:42:03 |
10.53 |
20 |
3810 |
买入 |
| 09:42:06 |
10.52 |
1 |
3811 |
卖出 |
| 09:42:12 |
10.52 |
1 |
3812 |
卖出 |
| 09:42:15 |
10.52 |
4 |
3816 |
卖出 |
| 09:42:24 |
10.53 |
10 |
3826 |
买入 |
| 09:42:33 |
10.53 |
4 |
3830 |
买入 |
| 09:42:36 |
10.53 |
5 |
3835 |
卖出 |
| 09:42:39 |
10.53 |
19 |
3854 |
卖出 |
| 09:42:57 |
10.53 |
5 |
3859 |
买入 |
| 09:43:00 |
10.53 |
28 |
3887 |
买入 |
| 09:43:03 |
10.53 |
124 |
4011 |
买入 |
| 09:43:06 |
10.54 |
28 |
4039 |
买入 |
| 09:43:12 |
10.53 |
3 |
4042 |
卖出 |
| 09:43:18 |
10.55 |
1 |
4043 |
买入 |
| 09:43:24 |
10.53 |
2 |
4045 |
卖出 |
| 09:43:33 |
10.56 |
10 |
4055 |
买入 |
| 09:43:36 |
10.55 |
7 |
4062 |
买入 |
| 09:43:39 |
10.55 |
3 |
4065 |
卖出 |
| 09:43:42 |
10.57 |
3 |
4068 |
买入 |
| 09:43:45 |
10.57 |
3 |
4071 |
卖出 |
| 09:43:48 |
10.56 |
14 |
4085 |
卖出 |
| 09:43:51 |
10.56 |
9 |
4094 |
卖出 |
| 09:43:54 |
10.56 |
25 |
4119 |
卖出 |
| 09:43:57 |
10.56 |
11 |
4130 |
卖出 |
| 09:44:00 |
10.57 |
7 |
4137 |
卖出 |
| 09:44:03 |
10.57 |
18 |
4155 |
卖出 |
| 09:44:06 |
10.58 |
34 |
4189 |
买入 |
| 09:44:12 |
10.58 |
5 |
4194 |
卖出 |
| 09:44:15 |
10.59 |
32 |
4226 |
买入 |
| 09:44:18 |
10.59 |
11 |
4237 |
买入 |
| 09:44:21 |
10.59 |
1 |
4238 |
买入 |
| 09:44:24 |
10.59 |
5 |
4243 |
买入 |
| 09:44:27 |
10.6 |
9 |
4252 |
买入 |
| 09:44:30 |
10.6 |
18 |
4270 |
买入 |
| 09:44:33 |
10.6 |
62 |
4332 |
买入 |
| 09:44:36 |
10.6 |
1 |
4333 |
卖出 |
| 09:44:51 |
10.63 |
23 |
4356 |
买入 |
| 09:44:57 |
10.6 |
3 |
4359 |
卖出 |
| 09:45:00 |
10.6 |
7 |
4366 |
买入 |
| 09:45:03 |
10.6 |
17 |
4383 |
卖出 |
| 09:45:12 |
10.61 |
3 |
4386 |
买入 |
| 09:45:15 |
10.61 |
1 |
4387 |
卖出 |
| 09:45:21 |
10.62 |
6 |
4393 |
买入 |
| 09:45:27 |
10.62 |
6 |
4399 |
卖出 |
| 09:45:30 |
10.62 |
12 |
4411 |
卖出 |
| 09:45:36 |
10.62 |
7 |
4418 |
卖出 |
| 09:45:42 |
10.62 |
2 |
4420 |
买入 |
| 09:45:45 |
10.62 |
19 |
4439 |
买入 |
| 09:45:51 |
10.61 |
20 |
4459 |
卖出 |
| 09:45:54 |
10.62 |
5 |
4464 |
买入 |
| 09:45:57 |
10.62 |
3 |
4467 |
卖出 |
| 09:46:00 |
10.62 |
2 |
4469 |
买入 |
| 09:46:06 |
10.62 |
1 |
4470 |
卖出 |
| 09:46:09 |
10.62 |
11 |
4481 |
卖出 |
| 09:46:12 |
10.62 |
4 |
4485 |
卖出 |
| 09:46:18 |
10.64 |
55 |
4540 |
买入 |
| 09:46:24 |
10.65 |
1 |
4541 |
卖出 |
| 09:46:27 |
10.64 |
3 |
4544 |
卖出 |
| 09:46:30 |
10.64 |
5 |
4549 |
卖出 |
| 09:46:33 |
10.64 |
4 |
4553 |
卖出 |
| 09:46:39 |
10.64 |
8 |
4561 |
卖出 |
| 09:46:42 |
10.64 |
4 |
4565 |
卖出 |
| 09:46:45 |
10.64 |
15 |
4580 |
卖出 |
| 09:46:48 |
10.64 |
25 |
4605 |
卖出 |
| 09:46:51 |
10.64 |
14 |
4619 |
买入 |
| 09:46:54 |
10.64 |
6 |
4625 |
买入 |
| 09:47:06 |
10.64 |
8 |
4633 |
卖出 |
| 09:47:09 |
10.64 |
15 |
4648 |
卖出 |
| 09:47:12 |
10.62 |
3 |
4651 |
卖出 |
| 09:47:15 |
10.62 |
2 |
4653 |
卖出 |
| 09:47:33 |
10.63 |
1 |
4654 |
卖出 |
| 09:47:39 |
10.62 |
22 |
4676 |
卖出 |
| 09:47:48 |
10.62 |
2 |
4678 |
买入 |
| 09:47:54 |
10.61 |
5 |
4683 |
卖出 |
| 09:47:57 |
10.61 |
6 |
4689 |
卖出 |
| 09:48:00 |
10.61 |
2 |
4691 |
买入 |
| 09:48:06 |
10.6 |
86 |
4777 |
卖出 |
| 09:48:09 |
10.6 |
1 |
4778 |
买入 |
| 09:48:24 |
10.62 |
18 |
4796 |
买入 |
| 09:48:27 |
10.62 |
33 |
4829 |
买入 |
| 09:48:42 |
10.61 |
1 |
4830 |
卖出 |
| 09:48:54 |
10.61 |
3 |
4833 |
买入 |
| 09:49:03 |
10.6 |
2 |
4835 |
卖出 |
| 09:49:12 |
10.6 |
1 |
4836 |
卖出 |
| 09:49:15 |
10.6 |
2 |
4838 |
卖出 |
| 09:49:21 |
10.63 |
43 |
4881 |
买入 |
| 09:49:24 |
10.63 |
2 |
4883 |
卖出 |
| 09:49:27 |
10.63 |
8 |
4891 |
卖出 |
| 09:49:30 |
10.63 |
1 |
4892 |
卖出 |
| 09:49:33 |
10.64 |
3 |
4895 |
买入 |
| 09:49:36 |
10.64 |
1 |
4896 |
买入 |
| 09:49:39 |
10.63 |
1 |
4897 |
买入 |
| 09:49:45 |
10.63 |
5 |
4902 |
买入 |
| 09:49:57 |
10.63 |
6 |
4908 |
买入 |