金奥博[002917]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.65 |
2 |
2 |
集合竞价 |
| 09:17:06 |
7.65 |
3 |
3 |
集合竞价 |
| 09:19:12 |
7.65 |
3 |
3 |
集合竞价 |
| 09:19:21 |
7.65 |
3 |
3 |
集合竞价 |
| 09:19:39 |
7.76 |
4 |
4 |
集合竞价 |
| 09:20:09 |
7.76 |
7 |
7 |
集合竞价 |
| 09:20:45 |
7.75 |
7 |
7 |
集合竞价 |
| 09:21:21 |
7.75 |
7 |
7 |
集合竞价 |
| 09:22:06 |
7.75 |
13 |
13 |
集合竞价 |
| 09:22:51 |
7.76 |
17 |
17 |
集合竞价 |
| 09:24:21 |
7.75 |
22 |
22 |
集合竞价 |
| 09:24:30 |
7.74 |
23 |
23 |
集合竞价 |
| 09:24:39 |
7.71 |
28 |
28 |
集合竞价 |
| 09:24:48 |
7.71 |
33 |
33 |
集合竞价 |
| 09:24:57 |
7.63 |
61 |
61 |
集合竞价 |
| 09:25:00 |
7.63 |
71 |
132 |
买入 |
| 09:30:03 |
7.55 |
60 |
192 |
卖出 |
| 09:30:06 |
7.65 |
5 |
197 |
买入 |
| 09:30:12 |
7.7 |
5 |
202 |
买入 |
| 09:30:15 |
7.71 |
11 |
213 |
买入 |
| 09:30:18 |
7.74 |
85 |
298 |
买入 |
| 09:30:21 |
7.74 |
40 |
338 |
买入 |
| 09:30:24 |
7.68 |
165 |
503 |
卖出 |
| 09:30:27 |
7.71 |
48 |
551 |
买入 |
| 09:30:30 |
7.69 |
4 |
555 |
卖出 |
| 09:30:33 |
7.69 |
12 |
567 |
卖出 |
| 09:30:36 |
7.68 |
6 |
573 |
卖出 |
| 09:30:39 |
7.69 |
8 |
581 |
卖出 |
| 09:30:42 |
7.68 |
10 |
591 |
卖出 |
| 09:30:45 |
7.68 |
6 |
597 |
卖出 |
| 09:30:48 |
7.65 |
101 |
698 |
卖出 |
| 09:30:51 |
7.66 |
20 |
718 |
卖出 |
| 09:30:54 |
7.65 |
37 |
755 |
卖出 |
| 09:30:57 |
7.65 |
3 |
758 |
买入 |
| 09:31:00 |
7.68 |
7 |
765 |
买入 |
| 09:31:03 |
7.69 |
7 |
772 |
买入 |
| 09:31:06 |
7.7 |
54 |
826 |
买入 |
| 09:31:09 |
7.7 |
28 |
854 |
买入 |
| 09:31:12 |
7.71 |
5 |
859 |
买入 |
| 09:31:15 |
7.7 |
9 |
868 |
卖出 |
| 09:31:18 |
7.71 |
2 |
870 |
买入 |
| 09:31:21 |
7.72 |
57 |
927 |
买入 |
| 09:31:24 |
7.7 |
2 |
929 |
卖出 |
| 09:31:30 |
7.7 |
3 |
932 |
卖出 |
| 09:31:33 |
7.7 |
3 |
935 |
卖出 |
| 09:31:36 |
7.72 |
31 |
966 |
买入 |
| 09:31:45 |
7.72 |
20 |
986 |
买入 |
| 09:31:51 |
7.73 |
37 |
1023 |
买入 |
| 09:31:54 |
7.71 |
30 |
1053 |
卖出 |
| 09:31:57 |
7.72 |
1 |
1054 |
买入 |
| 09:32:00 |
7.72 |
2 |
1056 |
卖出 |
| 09:32:03 |
7.72 |
11 |
1067 |
买入 |
| 09:32:06 |
7.72 |
1 |
1068 |
卖出 |
| 09:32:15 |
7.76 |
39 |
1107 |
买入 |
| 09:32:18 |
7.75 |
17 |
1124 |
买入 |
| 09:32:21 |
7.75 |
1 |
1125 |
卖出 |
| 09:32:24 |
7.75 |
5 |
1130 |
卖出 |
| 09:32:27 |
7.75 |
62 |
1192 |
卖出 |
| 09:32:30 |
7.75 |
2 |
1194 |
买入 |
| 09:32:33 |
7.75 |
2 |
1196 |
买入 |
| 09:32:36 |
7.75 |
62 |
1258 |
卖出 |
| 09:32:39 |
7.75 |
13 |
1271 |
买入 |
| 09:32:48 |
7.75 |
25 |
1296 |
买入 |
| 09:32:51 |
7.75 |
1 |
1297 |
卖出 |
| 09:32:57 |
7.76 |
53 |
1350 |
买入 |
| 09:33:00 |
7.75 |
16 |
1366 |
卖出 |
| 09:33:03 |
7.76 |
6 |
1372 |
买入 |
| 09:33:09 |
7.76 |
2 |
1374 |
买入 |
| 09:33:15 |
7.73 |
18 |
1392 |
卖出 |
| 09:33:18 |
7.73 |
10 |
1402 |
买入 |
| 09:33:24 |
7.73 |
26 |
1428 |
买入 |
| 09:33:27 |
7.73 |
14 |
1442 |
买入 |
| 09:33:30 |
7.73 |
6 |
1448 |
卖出 |
| 09:33:33 |
7.73 |
32 |
1480 |
卖出 |
| 09:33:36 |
7.74 |
1 |
1481 |
买入 |
| 09:33:39 |
7.74 |
8 |
1489 |
买入 |
| 09:33:42 |
7.75 |
1 |
1490 |
买入 |
| 09:33:48 |
7.75 |
2 |
1492 |
买入 |
| 09:33:54 |
7.75 |
16 |
1508 |
买入 |
| 09:33:57 |
7.75 |
3 |
1511 |
买入 |
| 09:34:03 |
7.75 |
19 |
1530 |
买入 |
| 09:34:06 |
7.75 |
42 |
1572 |
买入 |
| 09:34:12 |
7.75 |
6 |
1578 |
买入 |
| 09:34:18 |
7.75 |
7 |
1585 |
买入 |
| 09:34:21 |
7.75 |
6 |
1591 |
买入 |
| 09:34:24 |
7.76 |
23 |
1614 |
买入 |
| 09:34:27 |
7.75 |
17 |
1631 |
卖出 |
| 09:34:30 |
7.74 |
13 |
1644 |
卖出 |
| 09:34:36 |
7.75 |
10 |
1654 |
买入 |
| 09:34:39 |
7.73 |
2 |
1656 |
卖出 |
| 09:34:42 |
7.74 |
41 |
1697 |
买入 |
| 09:34:45 |
7.73 |
40 |
1737 |
卖出 |
| 09:34:48 |
7.73 |
5 |
1742 |
卖出 |
| 09:34:54 |
7.72 |
7 |
1749 |
卖出 |
| 09:34:57 |
7.73 |
4 |
1753 |
买入 |
| 09:35:03 |
7.73 |
8 |
1761 |
买入 |
| 09:35:09 |
7.72 |
20 |
1781 |
卖出 |
| 09:35:12 |
7.73 |
13 |
1794 |
买入 |
| 09:35:21 |
7.73 |
1 |
1795 |
买入 |
| 09:35:24 |
7.72 |
15 |
1810 |
卖出 |
| 09:35:36 |
7.72 |
2 |
1812 |
卖出 |
| 09:35:48 |
7.74 |
35 |
1847 |
买入 |
| 09:36:00 |
7.72 |
1 |
1848 |
卖出 |
| 09:36:03 |
7.72 |
2 |
1850 |
卖出 |
| 09:36:12 |
7.72 |
1 |
1851 |
买入 |
| 09:36:15 |
7.73 |
10 |
1861 |
买入 |
| 09:36:18 |
7.73 |
6 |
1867 |
买入 |
| 09:36:21 |
7.73 |
2 |
1869 |
买入 |
| 09:36:33 |
7.73 |
13 |
1882 |
买入 |
| 09:36:36 |
7.74 |
101 |
1983 |
买入 |
| 09:36:39 |
7.76 |
20 |
2003 |
买入 |
| 09:36:42 |
7.77 |
41 |
2044 |
买入 |
| 09:36:45 |
7.77 |
28 |
2072 |
买入 |
| 09:36:48 |
7.78 |
24 |
2096 |
买入 |
| 09:36:51 |
7.8 |
9 |
2105 |
买入 |
| 09:36:54 |
7.79 |
12 |
2117 |
卖出 |
| 09:36:57 |
7.78 |
67 |
2184 |
卖出 |
| 09:37:09 |
7.79 |
5 |
2189 |
买入 |
| 09:37:12 |
7.79 |
8 |
2197 |
卖出 |
| 09:37:15 |
7.79 |
7 |
2204 |
卖出 |
| 09:37:18 |
7.79 |
50 |
2254 |
卖出 |
| 09:37:24 |
7.8 |
54 |
2308 |
买入 |
| 09:37:27 |
7.79 |
11 |
2319 |
买入 |
| 09:37:33 |
7.83 |
3 |
2322 |
买入 |
| 09:37:36 |
7.8 |
10 |
2332 |
卖出 |
| 09:37:39 |
7.83 |
9 |
2341 |
买入 |
| 09:37:45 |
7.84 |
19 |
2360 |
买入 |
| 09:37:48 |
7.84 |
16 |
2376 |
卖出 |
| 09:37:51 |
7.85 |
3 |
2379 |
买入 |
| 09:37:54 |
7.85 |
17 |
2396 |
卖出 |
| 09:37:57 |
7.86 |
15 |
2411 |
买入 |
| 09:38:00 |
7.86 |
4 |
2415 |
卖出 |
| 09:38:03 |
7.85 |
22 |
2437 |
卖出 |
| 09:38:06 |
7.84 |
125 |
2562 |
卖出 |
| 09:38:09 |
7.83 |
46 |
2608 |
卖出 |
| 09:38:12 |
7.82 |
1 |
2609 |
卖出 |
| 09:38:15 |
7.82 |
3 |
2612 |
买入 |
| 09:38:18 |
7.88 |
50 |
2662 |
买入 |
| 09:38:21 |
7.81 |
6 |
2668 |
卖出 |
| 09:38:24 |
7.82 |
12 |
2680 |
买入 |
| 09:38:39 |
7.81 |
15 |
2695 |
卖出 |
| 09:38:42 |
7.81 |
1 |
2696 |
买入 |
| 09:38:45 |
7.81 |
10 |
2706 |
买入 |
| 09:38:48 |
7.81 |
2 |
2708 |
买入 |
| 09:38:51 |
7.81 |
2 |
2710 |
买入 |
| 09:38:54 |
7.8 |
20 |
2730 |
卖出 |
| 09:39:03 |
7.81 |
2 |
2732 |
买入 |
| 09:39:09 |
7.8 |
62 |
2794 |
卖出 |
| 09:39:12 |
7.81 |
112 |
2906 |
买入 |
| 09:39:18 |
7.82 |
32 |
2938 |
买入 |
| 09:39:21 |
7.79 |
4 |
2942 |
卖出 |
| 09:39:27 |
7.79 |
2 |
2944 |
买入 |
| 09:39:30 |
7.79 |
3 |
2947 |
买入 |
| 09:39:36 |
7.8 |
7 |
2954 |
买入 |
| 09:39:39 |
7.8 |
68 |
3022 |
卖出 |
| 09:39:42 |
7.81 |
3 |
3025 |
买入 |
| 09:39:48 |
7.81 |
3 |
3028 |
买入 |
| 09:39:51 |
7.81 |
3 |
3031 |
买入 |
| 09:39:54 |
7.8 |
1 |
3032 |
卖出 |
| 09:40:03 |
7.77 |
22 |
3054 |
卖出 |
| 09:40:06 |
7.77 |
1 |
3055 |
卖出 |
| 09:40:12 |
7.8 |
5 |
3060 |
买入 |
| 09:40:27 |
7.78 |
10 |
3070 |
卖出 |
| 09:40:48 |
7.79 |
4 |
3074 |
买入 |
| 09:40:51 |
7.77 |
1 |
3075 |
卖出 |
| 09:40:54 |
7.76 |
70 |
3145 |
卖出 |
| 09:40:57 |
7.81 |
65 |
3210 |
买入 |
| 09:41:09 |
7.77 |
3 |
3213 |
卖出 |
| 09:41:12 |
7.78 |
7 |
3220 |
买入 |
| 09:41:15 |
7.76 |
68 |
3288 |
卖出 |
| 09:41:27 |
7.76 |
62 |
3350 |
卖出 |
| 09:41:33 |
7.78 |
26 |
3376 |
买入 |
| 09:41:36 |
7.77 |
1 |
3377 |
买入 |
| 09:41:51 |
7.78 |
53 |
3430 |
买入 |
| 09:41:54 |
7.73 |
200 |
3630 |
卖出 |
| 09:41:57 |
7.78 |
46 |
3676 |
买入 |
| 09:42:06 |
7.76 |
1 |
3677 |
卖出 |
| 09:42:12 |
7.78 |
4 |
3681 |
买入 |
| 09:42:15 |
7.73 |
232 |
3913 |
卖出 |
| 09:42:27 |
7.74 |
1 |
3914 |
卖出 |
| 09:42:30 |
7.74 |
12 |
3926 |
卖出 |
| 09:42:33 |
7.75 |
1 |
3927 |
买入 |
| 09:42:42 |
7.76 |
1 |
3928 |
卖出 |
| 09:42:48 |
7.77 |
7 |
3935 |
买入 |
| 09:42:57 |
7.77 |
1 |
3936 |
买入 |
| 09:43:00 |
7.77 |
1 |
3937 |
买入 |
| 09:43:03 |
7.77 |
2 |
3939 |
买入 |
| 09:43:09 |
7.78 |
60 |
3999 |
买入 |
| 09:43:12 |
7.78 |
30 |
4029 |
买入 |
| 09:43:15 |
7.78 |
11 |
4040 |
买入 |
| 09:43:27 |
7.78 |
30 |
4070 |
卖出 |
| 09:43:30 |
7.79 |
17 |
4087 |
买入 |
| 09:43:36 |
7.78 |
3 |
4090 |
卖出 |
| 09:43:54 |
7.79 |
23 |
4113 |
卖出 |
| 09:43:57 |
7.79 |
1 |
4114 |
卖出 |
| 09:44:00 |
7.8 |
2 |
4116 |
买入 |
| 09:44:06 |
7.8 |
9 |
4125 |
买入 |
| 09:44:09 |
7.81 |
68 |
4193 |
买入 |
| 09:44:12 |
7.81 |
3 |
4196 |
买入 |
| 09:44:15 |
7.86 |
35 |
4231 |
买入 |
| 09:44:36 |
7.83 |
6 |
4237 |
买入 |
| 09:44:39 |
7.83 |
1 |
4238 |
卖出 |
| 09:44:42 |
7.82 |
16 |
4254 |
卖出 |
| 09:44:45 |
7.82 |
1 |
4255 |
买入 |
| 09:44:48 |
7.82 |
1 |
4256 |
买入 |
| 09:44:51 |
7.82 |
5 |
4261 |
买入 |
| 09:44:54 |
7.82 |
1 |
4262 |
卖出 |
| 09:45:03 |
7.82 |
2 |
4264 |
卖出 |
| 09:45:09 |
7.83 |
4 |
4268 |
卖出 |
| 09:45:12 |
7.83 |
1 |
4269 |
卖出 |
| 09:45:18 |
7.83 |
1 |
4270 |
卖出 |
| 09:45:24 |
7.85 |
8 |
4278 |
买入 |
| 09:45:27 |
7.86 |
8 |
4286 |
买入 |
| 09:45:30 |
7.86 |
23 |
4309 |
买入 |
| 09:45:33 |
7.85 |
51 |
4360 |
卖出 |
| 09:45:36 |
7.86 |
3 |
4363 |
买入 |
| 09:45:39 |
7.87 |
27 |
4390 |
买入 |
| 09:45:42 |
7.88 |
40 |
4430 |
买入 |
| 09:45:45 |
7.9 |
2 |
4432 |
买入 |
| 09:45:48 |
7.9 |
6 |
4438 |
买入 |
| 09:45:51 |
7.9 |
37 |
4475 |
买入 |
| 09:45:54 |
7.9 |
68 |
4543 |
买入 |
| 09:45:57 |
7.9 |
27 |
4570 |
买入 |
| 09:46:00 |
7.9 |
280 |
4850 |
卖出 |
| 09:46:06 |
7.91 |
3 |
4853 |
卖出 |
| 09:46:12 |
7.95 |
17 |
4870 |
买入 |
| 09:46:15 |
7.93 |
3 |
4873 |
卖出 |
| 09:46:18 |
7.98 |
89 |
4962 |
买入 |
| 09:46:30 |
8 |
63 |
5025 |
买入 |
| 09:46:33 |
7.97 |
12 |
5037 |
卖出 |
| 09:46:36 |
8 |
71 |
5108 |
买入 |
| 09:46:39 |
8 |
52 |
5160 |
买入 |
| 09:46:42 |
8 |
137 |
5297 |
买入 |
| 09:46:45 |
8 |
5 |
5302 |
买入 |
| 09:46:48 |
8 |
68 |
5370 |
买入 |
| 09:46:51 |
8.01 |
16 |
5386 |
买入 |
| 09:46:54 |
8.05 |
90 |
5476 |
买入 |
| 09:47:00 |
8.08 |
74 |
5550 |
买入 |
| 09:47:03 |
8.09 |
13 |
5563 |
买入 |
| 09:47:06 |
8.06 |
205 |
5768 |
卖出 |
| 09:47:09 |
8.07 |
168 |
5936 |
买入 |
| 09:47:12 |
8.08 |
84 |
6020 |
买入 |
| 09:47:15 |
8.07 |
16 |
6036 |
买入 |
| 09:47:18 |
8.08 |
103 |
6139 |
买入 |
| 09:47:21 |
8.07 |
6 |
6145 |
买入 |
| 09:47:24 |
8.07 |
37 |
6182 |
买入 |
| 09:47:27 |
8.08 |
17 |
6199 |
买入 |
| 09:47:30 |
8.07 |
4 |
6203 |
卖出 |
| 09:47:33 |
8.08 |
131 |
6334 |
买入 |
| 09:47:36 |
8.09 |
206 |
6540 |
买入 |
| 09:47:39 |
8.12 |
174 |
6714 |
买入 |
| 09:47:45 |
8.13 |
32 |
6746 |
买入 |
| 09:47:48 |
8.24 |
91 |
6837 |
买入 |
| 09:47:51 |
8.33 |
96 |
6933 |
买入 |
| 09:47:54 |
8.29 |
24 |
6957 |
卖出 |
| 09:47:57 |
8.28 |
35 |
6992 |
买入 |
| 09:48:00 |
8.25 |
45 |
7037 |
卖出 |
| 09:48:03 |
8.17 |
551 |
7588 |
卖出 |
| 09:48:06 |
8.11 |
196 |
7784 |
卖出 |
| 09:48:09 |
8.11 |
59 |
7843 |
卖出 |
| 09:48:12 |
8.08 |
341 |
8184 |
卖出 |
| 09:48:15 |
8.08 |
30 |
8214 |
卖出 |
| 09:48:18 |
8.08 |
72 |
8286 |
买入 |
| 09:48:21 |
8.08 |
21 |
8307 |
买入 |
| 09:48:24 |
8.06 |
35 |
8342 |
卖出 |
| 09:48:27 |
8.04 |
17 |
8359 |
卖出 |
| 09:48:30 |
8.04 |
3 |
8362 |
买入 |
| 09:48:33 |
8.04 |
3 |
8365 |
买入 |
| 09:48:36 |
8.02 |
67 |
8432 |
卖出 |
| 09:48:39 |
8.09 |
142 |
8574 |
买入 |
| 09:48:45 |
8.06 |
173 |
8747 |
卖出 |
| 09:48:48 |
8.08 |
1 |
8748 |
买入 |
| 09:48:51 |
8.06 |
13 |
8761 |
卖出 |
| 09:48:54 |
8.02 |
310 |
9071 |
卖出 |
| 09:48:57 |
8.06 |
186 |
9257 |
买入 |
| 09:49:00 |
8.05 |
4 |
9261 |
卖出 |
| 09:49:03 |
8.07 |
111 |
9372 |
买入 |
| 09:49:06 |
8.08 |
138 |
9510 |
买入 |
| 09:49:09 |
8.08 |
2 |
9512 |
卖出 |
| 09:49:12 |
8.08 |
6 |
9518 |
卖出 |
| 09:49:15 |
8.09 |
95 |
9613 |
买入 |
| 09:49:18 |
8.09 |
19 |
9632 |
买入 |
| 09:49:21 |
8.06 |
348 |
9980 |
卖出 |
| 09:49:24 |
8.02 |
332 |
10312 |
卖出 |
| 09:49:27 |
8.03 |
282 |
10594 |
买入 |
| 09:49:30 |
8.03 |
134 |
10728 |
买入 |
| 09:49:33 |
8.03 |
125 |
10853 |
卖出 |
| 09:49:36 |
8.03 |
82 |
10935 |
卖出 |
| 09:49:39 |
8.04 |
3 |
10938 |
买入 |
| 09:49:45 |
8.03 |
20 |
10958 |
卖出 |
| 09:49:48 |
8.03 |
29 |
10987 |
买入 |
| 09:49:51 |
8.02 |
3 |
10990 |
卖出 |
| 09:49:54 |
8.03 |
26 |
11016 |
买入 |
| 09:49:57 |
8.03 |
28 |
11044 |
卖出 |
| 09:50:00 |
8.05 |
9 |
11053 |
买入 |
| 09:50:03 |
8.05 |
25 |
11078 |
卖出 |
| 09:50:06 |
8.04 |
30 |
11108 |
卖出 |
| 09:50:09 |
8.06 |
72 |
11180 |
买入 |
| 09:50:12 |
8.03 |
237 |
11417 |
卖出 |
| 09:50:15 |
8 |
137 |
11554 |
卖出 |