金奥博[002917]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.03 |
1 |
1 |
集合竞价 |
| 09:15:09 |
10.04 |
19 |
19 |
集合竞价 |
| 09:15:18 |
10.04 |
19 |
19 |
集合竞价 |
| 09:15:45 |
10 |
86 |
86 |
集合竞价 |
| 09:16:39 |
10.04 |
116 |
116 |
集合竞价 |
| 09:16:57 |
10 |
86 |
86 |
集合竞价 |
| 09:17:15 |
10 |
86 |
86 |
集合竞价 |
| 09:17:33 |
10 |
101 |
101 |
集合竞价 |
| 09:17:51 |
10.04 |
41 |
41 |
集合竞价 |
| 09:18:18 |
10 |
101 |
101 |
集合竞价 |
| 09:18:36 |
10.04 |
41 |
41 |
集合竞价 |
| 09:18:54 |
10.04 |
42 |
42 |
集合竞价 |
| 09:19:57 |
10.04 |
42 |
42 |
集合竞价 |
| 09:20:00 |
10.04 |
42 |
42 |
集合竞价 |
| 09:20:09 |
10.04 |
52 |
52 |
集合竞价 |
| 09:20:27 |
10.04 |
52 |
52 |
集合竞价 |
| 09:20:54 |
10.04 |
152 |
152 |
集合竞价 |
| 09:21:21 |
10.04 |
152 |
152 |
集合竞价 |
| 09:21:48 |
10.04 |
162 |
162 |
集合竞价 |
| 09:22:15 |
10.04 |
186 |
186 |
集合竞价 |
| 09:22:33 |
10.04 |
186 |
186 |
集合竞价 |
| 09:22:51 |
10.04 |
186 |
186 |
集合竞价 |
| 09:23:00 |
10.04 |
188 |
188 |
集合竞价 |
| 09:23:09 |
10.04 |
188 |
188 |
集合竞价 |
| 09:23:27 |
10.04 |
213 |
213 |
集合竞价 |
| 09:23:36 |
10.04 |
213 |
213 |
集合竞价 |
| 09:24:21 |
10.04 |
213 |
213 |
集合竞价 |
| 09:24:30 |
10.02 |
316 |
316 |
集合竞价 |
| 09:24:39 |
10.04 |
426 |
426 |
集合竞价 |
| 09:24:48 |
10.04 |
428 |
428 |
集合竞价 |
| 09:24:57 |
10.17 |
658 |
658 |
集合竞价 |
| 09:25:00 |
10.1 |
783 |
1441 |
买入 |
| 09:30:00 |
10.11 |
399 |
1840 |
买入 |
| 09:30:03 |
10.08 |
416 |
2256 |
卖出 |
| 09:30:06 |
10.06 |
157 |
2413 |
卖出 |
| 09:30:09 |
10.02 |
101 |
2514 |
卖出 |
| 09:30:12 |
10.01 |
98 |
2612 |
卖出 |
| 09:30:15 |
10 |
146 |
2758 |
卖出 |
| 09:30:18 |
9.98 |
131 |
2889 |
卖出 |
| 09:30:21 |
9.94 |
100 |
2989 |
卖出 |
| 09:30:24 |
9.96 |
46 |
3035 |
买入 |
| 09:30:27 |
9.98 |
235 |
3270 |
买入 |
| 09:30:30 |
9.95 |
186 |
3456 |
卖出 |
| 09:30:33 |
9.97 |
323 |
3779 |
买入 |
| 09:30:36 |
9.94 |
144 |
3923 |
卖出 |
| 09:30:39 |
9.91 |
514 |
4437 |
卖出 |
| 09:30:42 |
9.93 |
210 |
4647 |
买入 |
| 09:30:45 |
9.94 |
349 |
4996 |
买入 |
| 09:30:48 |
9.97 |
160 |
5156 |
买入 |
| 09:30:51 |
9.94 |
292 |
5448 |
卖出 |
| 09:30:54 |
9.97 |
167 |
5615 |
买入 |
| 09:30:57 |
9.94 |
167 |
5782 |
卖出 |
| 09:31:00 |
10 |
271 |
6053 |
买入 |
| 09:31:03 |
10.03 |
322 |
6375 |
买入 |
| 09:31:06 |
10.03 |
405 |
6780 |
卖出 |
| 09:31:09 |
10.07 |
44 |
6824 |
买入 |
| 09:31:12 |
10.06 |
93 |
6917 |
卖出 |
| 09:31:15 |
10.07 |
167 |
7084 |
买入 |
| 09:31:18 |
10.1 |
111 |
7195 |
买入 |
| 09:31:21 |
10.08 |
122 |
7317 |
卖出 |
| 09:31:24 |
10.08 |
131 |
7448 |
卖出 |
| 09:31:27 |
10.09 |
56 |
7504 |
买入 |
| 09:31:30 |
10.1 |
286 |
7790 |
卖出 |
| 09:31:33 |
10.1 |
146 |
7936 |
卖出 |
| 09:31:36 |
10.06 |
42 |
7978 |
卖出 |
| 09:31:39 |
10.04 |
128 |
8106 |
卖出 |
| 09:31:42 |
10.06 |
40 |
8146 |
买入 |
| 09:31:45 |
10.03 |
79 |
8225 |
卖出 |
| 09:31:48 |
10.06 |
125 |
8350 |
买入 |
| 09:31:51 |
10.07 |
52 |
8402 |
买入 |
| 09:31:54 |
10.04 |
33 |
8435 |
卖出 |
| 09:31:57 |
10.07 |
12 |
8447 |
买入 |
| 09:32:00 |
10.06 |
58 |
8505 |
卖出 |
| 09:32:03 |
10.06 |
247 |
8752 |
卖出 |
| 09:32:06 |
10.03 |
59 |
8811 |
卖出 |
| 09:32:09 |
10.03 |
35 |
8846 |
买入 |
| 09:32:12 |
10.05 |
6 |
8852 |
买入 |
| 09:32:15 |
10.06 |
57 |
8909 |
买入 |
| 09:32:18 |
10.05 |
104 |
9013 |
卖出 |
| 09:32:21 |
10.04 |
27 |
9040 |
卖出 |
| 09:32:24 |
10.04 |
43 |
9083 |
卖出 |
| 09:32:27 |
10.08 |
3 |
9086 |
买入 |
| 09:32:30 |
10.08 |
36 |
9122 |
买入 |
| 09:32:33 |
10.09 |
18 |
9140 |
买入 |
| 09:32:36 |
10.08 |
30 |
9170 |
卖出 |
| 09:32:39 |
10.07 |
39 |
9209 |
卖出 |
| 09:32:42 |
10.07 |
45 |
9254 |
卖出 |
| 09:32:45 |
10.05 |
239 |
9493 |
卖出 |
| 09:32:48 |
10.01 |
13 |
9506 |
卖出 |
| 09:32:51 |
9.98 |
13 |
9519 |
卖出 |
| 09:32:54 |
10.02 |
2 |
9521 |
卖出 |
| 09:32:57 |
9.98 |
33 |
9554 |
卖出 |
| 09:33:00 |
9.98 |
4 |
9558 |
卖出 |
| 09:33:03 |
9.99 |
192 |
9750 |
买入 |
| 09:33:06 |
9.97 |
152 |
9902 |
卖出 |
| 09:33:09 |
9.98 |
79 |
9981 |
买入 |
| 09:33:12 |
9.99 |
241 |
10222 |
买入 |
| 09:33:15 |
10 |
354 |
10576 |
买入 |
| 09:33:18 |
9.97 |
202 |
10778 |
卖出 |
| 09:33:21 |
10.03 |
58 |
10836 |
买入 |
| 09:33:24 |
10.01 |
104 |
10940 |
卖出 |
| 09:33:30 |
10.01 |
19 |
10959 |
买入 |
| 09:33:33 |
10 |
10 |
10969 |
卖出 |
| 09:33:36 |
10.01 |
6 |
10975 |
卖出 |
| 09:33:39 |
10.01 |
115 |
11090 |
卖出 |
| 09:33:42 |
10 |
2 |
11092 |
卖出 |
| 09:33:45 |
9.99 |
116 |
11208 |
卖出 |
| 09:33:48 |
9.98 |
286 |
11494 |
卖出 |
| 09:33:51 |
9.98 |
11 |
11505 |
买入 |
| 09:33:54 |
9.98 |
9 |
11514 |
买入 |
| 09:33:57 |
9.98 |
18 |
11532 |
卖出 |
| 09:34:00 |
10 |
180 |
11712 |
买入 |
| 09:34:03 |
10 |
22 |
11734 |
买入 |
| 09:34:06 |
10 |
68 |
11802 |
买入 |
| 09:34:09 |
10 |
124 |
11926 |
买入 |
| 09:34:12 |
10 |
47 |
11973 |
买入 |
| 09:34:15 |
10 |
104 |
12077 |
卖出 |
| 09:34:18 |
9.99 |
6 |
12083 |
卖出 |
| 09:34:21 |
10 |
143 |
12226 |
买入 |
| 09:34:24 |
9.98 |
90 |
12316 |
卖出 |
| 09:34:27 |
9.98 |
333 |
12649 |
卖出 |
| 09:34:30 |
9.97 |
54 |
12703 |
卖出 |
| 09:34:33 |
9.98 |
126 |
12829 |
买入 |
| 09:34:39 |
9.98 |
11 |
12840 |
卖出 |
| 09:34:45 |
9.98 |
6 |
12846 |
卖出 |
| 09:34:48 |
9.94 |
330 |
13176 |
卖出 |
| 09:34:51 |
9.99 |
110 |
13286 |
买入 |
| 09:34:57 |
9.94 |
25 |
13311 |
卖出 |
| 09:35:00 |
9.97 |
159 |
13470 |
买入 |
| 09:35:03 |
9.98 |
9 |
13479 |
买入 |
| 09:35:06 |
9.93 |
470 |
13949 |
卖出 |
| 09:35:09 |
9.98 |
50 |
13999 |
买入 |
| 09:35:12 |
9.98 |
89 |
14088 |
买入 |
| 09:35:15 |
9.98 |
5 |
14093 |
卖出 |
| 09:35:18 |
9.99 |
1 |
14094 |
买入 |
| 09:35:21 |
9.98 |
25 |
14119 |
卖出 |
| 09:35:24 |
9.99 |
39 |
14158 |
买入 |
| 09:35:27 |
9.98 |
18 |
14176 |
卖出 |
| 09:35:30 |
9.98 |
38 |
14214 |
卖出 |
| 09:35:36 |
10 |
116 |
14330 |
买入 |
| 09:35:39 |
10 |
3 |
14333 |
卖出 |
| 09:35:42 |
10 |
8 |
14341 |
卖出 |
| 09:35:45 |
10.01 |
20 |
14361 |
买入 |
| 09:35:48 |
10.01 |
8 |
14369 |
买入 |
| 09:35:51 |
10.01 |
36 |
14405 |
卖出 |
| 09:35:54 |
10 |
50 |
14455 |
卖出 |
| 09:35:57 |
10 |
1 |
14456 |
卖出 |
| 09:36:00 |
10 |
45 |
14501 |
卖出 |
| 09:36:03 |
10.02 |
258 |
14759 |
买入 |
| 09:36:06 |
10.01 |
39 |
14798 |
卖出 |
| 09:36:09 |
10.01 |
32 |
14830 |
卖出 |
| 09:36:12 |
10 |
47 |
14877 |
卖出 |
| 09:36:15 |
10 |
31 |
14908 |
卖出 |
| 09:36:21 |
10.04 |
55 |
14963 |
买入 |
| 09:36:27 |
10.02 |
29 |
14992 |
卖出 |
| 09:36:30 |
10.04 |
103 |
15095 |
买入 |
| 09:36:33 |
10.04 |
9 |
15104 |
卖出 |
| 09:36:36 |
10.03 |
56 |
15160 |
买入 |
| 09:36:39 |
10.05 |
11 |
15171 |
买入 |
| 09:36:42 |
10.04 |
50 |
15221 |
卖出 |
| 09:36:48 |
10.05 |
1 |
15222 |
买入 |
| 09:36:54 |
10.03 |
30 |
15252 |
卖出 |
| 09:36:57 |
10.03 |
13 |
15265 |
买入 |
| 09:37:00 |
10.04 |
15 |
15280 |
买入 |
| 09:37:03 |
10.03 |
45 |
15325 |
卖出 |
| 09:37:06 |
10.02 |
68 |
15393 |
卖出 |
| 09:37:09 |
10.01 |
53 |
15446 |
卖出 |
| 09:37:12 |
10.02 |
262 |
15708 |
买入 |
| 09:37:15 |
10.04 |
99 |
15807 |
买入 |
| 09:37:18 |
10.04 |
12 |
15819 |
卖出 |
| 09:37:24 |
10.04 |
2 |
15821 |
卖出 |
| 09:37:27 |
10.05 |
47 |
15868 |
买入 |
| 09:37:33 |
10.04 |
1 |
15869 |
卖出 |
| 09:37:36 |
10.05 |
9 |
15878 |
买入 |
| 09:37:39 |
10.05 |
5 |
15883 |
买入 |
| 09:37:42 |
10.04 |
126 |
16009 |
卖出 |
| 09:37:45 |
10.05 |
59 |
16068 |
买入 |
| 09:37:48 |
10.05 |
34 |
16102 |
卖出 |
| 09:37:51 |
10.05 |
2 |
16104 |
卖出 |
| 09:37:54 |
10.05 |
31 |
16135 |
买入 |
| 09:37:57 |
10.04 |
28 |
16163 |
卖出 |
| 09:38:00 |
10.04 |
43 |
16206 |
卖出 |
| 09:38:03 |
10.03 |
175 |
16381 |
卖出 |
| 09:38:06 |
10.02 |
124 |
16505 |
卖出 |
| 09:38:09 |
10.02 |
42 |
16547 |
买入 |
| 09:38:18 |
10.02 |
3 |
16550 |
买入 |
| 09:38:21 |
10.01 |
6 |
16556 |
卖出 |
| 09:38:24 |
10.01 |
10 |
16566 |
卖出 |
| 09:38:27 |
10.01 |
24 |
16590 |
卖出 |
| 09:38:30 |
10.02 |
145 |
16735 |
买入 |
| 09:38:33 |
10.01 |
3 |
16738 |
卖出 |
| 09:38:36 |
10.02 |
9 |
16747 |
买入 |
| 09:38:39 |
10.03 |
90 |
16837 |
买入 |
| 09:38:42 |
10.02 |
104 |
16941 |
卖出 |
| 09:38:48 |
10.02 |
22 |
16963 |
买入 |
| 09:38:51 |
10.04 |
31 |
16994 |
买入 |
| 09:38:54 |
10.04 |
26 |
17020 |
买入 |
| 09:38:57 |
10.04 |
42 |
17062 |
买入 |
| 09:39:00 |
10.05 |
68 |
17130 |
买入 |
| 09:39:06 |
10.03 |
41 |
17171 |
卖出 |
| 09:39:09 |
10.03 |
33 |
17204 |
卖出 |
| 09:39:12 |
10.02 |
39 |
17243 |
卖出 |
| 09:39:15 |
10.03 |
120 |
17363 |
买入 |
| 09:39:21 |
10.03 |
10 |
17373 |
买入 |
| 09:39:24 |
10.03 |
10 |
17383 |
买入 |
| 09:39:27 |
10.02 |
7 |
17390 |
卖出 |
| 09:39:30 |
10.03 |
9 |
17399 |
买入 |
| 09:39:33 |
10.02 |
5 |
17404 |
卖出 |
| 09:39:36 |
10.03 |
48 |
17452 |
买入 |
| 09:39:42 |
10.03 |
224 |
17676 |
买入 |
| 09:39:45 |
10.02 |
17 |
17693 |
买入 |
| 09:39:48 |
10.02 |
6 |
17699 |
买入 |
| 09:39:51 |
10 |
7 |
17706 |
卖出 |
| 09:39:54 |
10.02 |
4 |
17710 |
卖出 |
| 09:40:03 |
9.99 |
126 |
17836 |
卖出 |
| 09:40:06 |
9.98 |
267 |
18103 |
卖出 |
| 09:40:09 |
9.97 |
36 |
18139 |
卖出 |
| 09:40:12 |
9.98 |
30 |
18169 |
买入 |
| 09:40:18 |
9.98 |
4 |
18173 |
卖出 |
| 09:40:21 |
9.98 |
48 |
18221 |
卖出 |
| 09:40:24 |
9.97 |
15 |
18236 |
卖出 |
| 09:40:27 |
9.98 |
21 |
18257 |
买入 |
| 09:40:30 |
9.98 |
7 |
18264 |
买入 |
| 09:40:33 |
9.99 |
133 |
18397 |
买入 |
| 09:40:36 |
9.99 |
6 |
18403 |
卖出 |
| 09:40:39 |
9.99 |
47 |
18450 |
买入 |
| 09:40:42 |
10 |
5 |
18455 |
买入 |
| 09:40:45 |
9.99 |
25 |
18480 |
卖出 |
| 09:40:48 |
10 |
1 |
18481 |
卖出 |
| 09:40:51 |
9.99 |
11 |
18492 |
卖出 |
| 09:40:54 |
9.99 |
12 |
18504 |
卖出 |
| 09:40:57 |
9.99 |
33 |
18537 |
卖出 |
| 09:41:00 |
9.99 |
1 |
18538 |
卖出 |
| 09:41:03 |
9.99 |
36 |
18574 |
买入 |
| 09:41:06 |
9.98 |
12 |
18586 |
卖出 |
| 09:41:09 |
9.97 |
103 |
18689 |
卖出 |
| 09:41:12 |
9.98 |
167 |
18856 |
买入 |
| 09:41:15 |
9.97 |
16 |
18872 |
卖出 |
| 09:41:18 |
9.97 |
14 |
18886 |
卖出 |
| 09:41:21 |
9.97 |
67 |
18953 |
买入 |
| 09:41:24 |
9.97 |
131 |
19084 |
卖出 |
| 09:41:27 |
10.02 |
495 |
19579 |
买入 |
| 09:41:30 |
10 |
66 |
19645 |
卖出 |
| 09:41:33 |
9.98 |
302 |
19947 |
卖出 |
| 09:41:36 |
9.98 |
57 |
20004 |
卖出 |
| 09:41:39 |
10.01 |
7 |
20011 |
买入 |
| 09:41:42 |
9.97 |
28 |
20039 |
卖出 |
| 09:41:45 |
9.98 |
151 |
20190 |
卖出 |
| 09:41:51 |
9.98 |
9 |
20199 |
卖出 |
| 09:41:54 |
9.98 |
12 |
20211 |
买入 |
| 09:41:57 |
10 |
3 |
20214 |
买入 |
| 09:42:03 |
9.98 |
119 |
20333 |
卖出 |
| 09:42:06 |
9.99 |
32 |
20365 |
买入 |
| 09:42:12 |
9.98 |
6 |
20371 |
卖出 |
| 09:42:15 |
9.98 |
8 |
20379 |
买入 |
| 09:42:18 |
9.98 |
9 |
20388 |
买入 |
| 09:42:21 |
9.99 |
2 |
20390 |
买入 |
| 09:42:24 |
9.98 |
10 |
20400 |
卖出 |
| 09:42:27 |
9.98 |
4 |
20404 |
卖出 |
| 09:42:30 |
9.98 |
8 |
20412 |
卖出 |
| 09:42:33 |
9.99 |
35 |
20447 |
卖出 |
| 09:42:36 |
9.96 |
431 |
20878 |
卖出 |
| 09:42:39 |
9.98 |
35 |
20913 |
买入 |
| 09:42:45 |
9.98 |
77 |
20990 |
买入 |
| 09:42:48 |
9.98 |
23 |
21013 |
卖出 |
| 09:42:51 |
9.98 |
354 |
21367 |
卖出 |
| 09:43:00 |
9.98 |
30 |
21397 |
卖出 |
| 09:43:03 |
9.99 |
68 |
21465 |
买入 |
| 09:43:06 |
9.99 |
4 |
21469 |
买入 |
| 09:43:12 |
9.98 |
99 |
21568 |
卖出 |
| 09:43:15 |
9.99 |
7 |
21575 |
卖出 |
| 09:43:18 |
10 |
1 |
21576 |
买入 |
| 09:43:21 |
10 |
4 |
21580 |
卖出 |
| 09:43:27 |
10 |
15 |
21595 |
买入 |
| 09:43:30 |
10 |
49 |
21644 |
买入 |
| 09:43:36 |
10 |
13 |
21657 |
卖出 |
| 09:43:39 |
10 |
10 |
21667 |
卖出 |
| 09:43:42 |
10 |
180 |
21847 |
买入 |
| 09:43:45 |
10.01 |
32 |
21879 |
买入 |
| 09:43:48 |
10.02 |
53 |
21932 |
买入 |
| 09:43:51 |
10.02 |
4 |
21936 |
买入 |
| 09:43:57 |
10 |
100 |
22036 |
卖出 |
| 09:44:00 |
10.01 |
20 |
22056 |
买入 |
| 09:44:03 |
10 |
43 |
22099 |
卖出 |
| 09:44:09 |
10.01 |
115 |
22214 |
买入 |
| 09:44:12 |
10.01 |
130 |
22344 |
买入 |
| 09:44:21 |
10.02 |
5 |
22349 |
买入 |
| 09:44:30 |
10.02 |
19 |
22368 |
买入 |
| 09:44:33 |
10.01 |
11 |
22379 |
卖出 |
| 09:44:36 |
10.02 |
1 |
22380 |
买入 |
| 09:44:42 |
10.02 |
3 |
22383 |
买入 |
| 09:44:48 |
10.01 |
92 |
22475 |
卖出 |
| 09:44:51 |
10.02 |
33 |
22508 |
买入 |
| 09:44:54 |
10.01 |
97 |
22605 |
卖出 |
| 09:44:57 |
10.02 |
9 |
22614 |
买入 |
| 09:45:03 |
10.02 |
9 |
22623 |
卖出 |
| 09:45:09 |
10.02 |
91 |
22714 |
卖出 |
| 09:45:15 |
10.02 |
3 |
22717 |
买入 |
| 09:45:18 |
10.02 |
39 |
22756 |
买入 |
| 09:45:21 |
10.01 |
76 |
22832 |
卖出 |