金奥博[002917]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.28 |
12 |
12 |
集合竞价 |
| 09:16:03 |
8.27 |
12 |
12 |
集合竞价 |
| 09:16:21 |
8.22 |
13 |
13 |
集合竞价 |
| 09:16:48 |
8 |
35 |
35 |
集合竞价 |
| 09:18:00 |
8 |
36 |
36 |
集合竞价 |
| 09:18:27 |
8 |
38 |
38 |
集合竞价 |
| 09:18:54 |
8 |
38 |
38 |
集合竞价 |
| 09:19:03 |
8 |
58 |
58 |
集合竞价 |
| 09:19:12 |
8 |
58 |
58 |
集合竞价 |
| 09:19:39 |
8 |
62 |
62 |
集合竞价 |
| 09:20:18 |
8 |
62 |
62 |
集合竞价 |
| 09:20:27 |
8 |
62 |
62 |
集合竞价 |
| 09:20:36 |
8 |
65 |
65 |
集合竞价 |
| 09:20:54 |
7.91 |
76 |
76 |
集合竞价 |
| 09:21:12 |
7.89 |
80 |
80 |
集合竞价 |
| 09:21:39 |
7.89 |
80 |
80 |
集合竞价 |
| 09:21:48 |
7.89 |
100 |
100 |
集合竞价 |
| 09:23:09 |
7.89 |
100 |
100 |
集合竞价 |
| 09:23:18 |
7.89 |
105 |
105 |
集合竞价 |
| 09:23:27 |
7.89 |
105 |
105 |
集合竞价 |
| 09:23:36 |
7.89 |
108 |
108 |
集合竞价 |
| 09:23:45 |
7.89 |
111 |
111 |
集合竞价 |
| 09:23:54 |
7.89 |
111 |
111 |
集合竞价 |
| 09:24:21 |
7.89 |
111 |
111 |
集合竞价 |
| 09:24:30 |
7.89 |
111 |
111 |
集合竞价 |
| 09:24:39 |
7.89 |
111 |
111 |
集合竞价 |
| 09:24:48 |
7.89 |
162 |
162 |
集合竞价 |
| 09:24:57 |
7.89 |
274 |
274 |
集合竞价 |
| 09:25:00 |
7.89 |
346 |
620 |
买入 |
| 09:30:00 |
7.87 |
135 |
755 |
卖出 |
| 09:30:03 |
7.75 |
1114 |
1869 |
卖出 |
| 09:30:06 |
7.74 |
457 |
2326 |
卖出 |
| 09:30:09 |
7.73 |
66 |
2392 |
卖出 |
| 09:30:12 |
7.68 |
211 |
2603 |
卖出 |
| 09:30:15 |
7.71 |
46 |
2649 |
买入 |
| 09:30:18 |
7.63 |
78 |
2727 |
卖出 |
| 09:30:21 |
7.62 |
154 |
2881 |
卖出 |
| 09:30:24 |
7.69 |
2 |
2883 |
买入 |
| 09:30:27 |
7.66 |
3 |
2886 |
卖出 |
| 09:30:30 |
7.69 |
51 |
2937 |
买入 |
| 09:30:33 |
7.7 |
54 |
2991 |
卖出 |
| 09:30:36 |
7.71 |
75 |
3066 |
买入 |
| 09:30:39 |
7.71 |
1 |
3067 |
卖出 |
| 09:30:45 |
7.7 |
53 |
3120 |
卖出 |
| 09:30:48 |
7.74 |
15 |
3135 |
买入 |
| 09:30:51 |
7.74 |
6 |
3141 |
买入 |
| 09:30:54 |
7.72 |
216 |
3357 |
卖出 |
| 09:30:57 |
7.71 |
34 |
3391 |
卖出 |
| 09:31:00 |
7.72 |
3 |
3394 |
买入 |
| 09:31:03 |
7.77 |
1552 |
4946 |
买入 |
| 09:31:06 |
7.79 |
1259 |
6205 |
买入 |
| 09:31:09 |
7.77 |
10 |
6215 |
卖出 |
| 09:31:12 |
7.77 |
162 |
6377 |
买入 |
| 09:31:15 |
7.74 |
278 |
6655 |
卖出 |
| 09:31:18 |
7.76 |
11 |
6666 |
买入 |
| 09:31:21 |
7.77 |
15 |
6681 |
买入 |
| 09:31:24 |
7.79 |
8 |
6689 |
买入 |
| 09:31:27 |
7.79 |
59 |
6748 |
买入 |
| 09:31:30 |
7.79 |
24 |
6772 |
买入 |
| 09:31:33 |
7.77 |
132 |
6904 |
卖出 |
| 09:31:36 |
7.77 |
38 |
6942 |
买入 |
| 09:31:39 |
7.77 |
6 |
6948 |
卖出 |
| 09:31:42 |
7.77 |
46 |
6994 |
卖出 |
| 09:31:45 |
7.78 |
33 |
7027 |
买入 |
| 09:31:48 |
7.79 |
31 |
7058 |
买入 |
| 09:31:51 |
7.79 |
48 |
7106 |
卖出 |
| 09:31:54 |
7.8 |
25 |
7131 |
买入 |
| 09:31:57 |
7.8 |
2 |
7133 |
买入 |
| 09:32:00 |
7.79 |
22 |
7155 |
卖出 |
| 09:32:03 |
7.8 |
28 |
7183 |
买入 |
| 09:32:06 |
7.79 |
206 |
7389 |
卖出 |
| 09:32:09 |
7.79 |
14 |
7403 |
买入 |
| 09:32:12 |
7.8 |
135 |
7538 |
买入 |
| 09:32:15 |
7.8 |
621 |
8159 |
买入 |
| 09:32:18 |
7.81 |
671 |
8830 |
买入 |
| 09:32:21 |
7.81 |
48 |
8878 |
买入 |
| 09:32:24 |
7.83 |
2 |
8880 |
买入 |
| 09:32:27 |
7.83 |
14 |
8894 |
买入 |
| 09:32:30 |
7.81 |
32 |
8926 |
卖出 |
| 09:32:33 |
7.81 |
4 |
8930 |
卖出 |
| 09:32:36 |
7.82 |
22 |
8952 |
买入 |
| 09:32:39 |
7.84 |
42 |
8994 |
买入 |
| 09:32:42 |
7.84 |
69 |
9063 |
买入 |
| 09:32:48 |
7.84 |
12 |
9075 |
买入 |
| 09:32:51 |
7.84 |
5 |
9080 |
买入 |
| 09:32:54 |
7.83 |
11 |
9091 |
卖出 |
| 09:32:57 |
7.83 |
5 |
9096 |
买入 |
| 09:33:03 |
7.83 |
212 |
9308 |
买入 |
| 09:33:06 |
7.82 |
174 |
9482 |
卖出 |
| 09:33:09 |
7.82 |
214 |
9696 |
卖出 |
| 09:33:12 |
7.82 |
9 |
9705 |
买入 |
| 09:33:15 |
7.82 |
48 |
9753 |
卖出 |
| 09:33:18 |
7.82 |
16 |
9769 |
买入 |
| 09:33:21 |
7.81 |
127 |
9896 |
卖出 |
| 09:33:24 |
7.82 |
18 |
9914 |
买入 |
| 09:33:30 |
7.82 |
2 |
9916 |
买入 |
| 09:33:33 |
7.82 |
15 |
9931 |
买入 |
| 09:33:36 |
7.84 |
200 |
10131 |
买入 |
| 09:33:39 |
7.84 |
5 |
10136 |
买入 |
| 09:33:42 |
7.84 |
3 |
10139 |
买入 |
| 09:33:48 |
7.84 |
65 |
10204 |
买入 |
| 09:33:51 |
7.84 |
3 |
10207 |
买入 |
| 09:33:57 |
7.84 |
42 |
10249 |
买入 |
| 09:34:00 |
7.96 |
6722 |
16971 |
买入 |
| 09:34:03 |
8 |
43 |
17014 |
买入 |
| 09:34:06 |
8.02 |
143 |
17157 |
买入 |
| 09:34:09 |
8 |
338 |
17495 |
卖出 |
| 09:34:12 |
8.04 |
399 |
17894 |
买入 |
| 09:34:15 |
8.06 |
27 |
17921 |
买入 |
| 09:34:21 |
8.03 |
74 |
17995 |
卖出 |
| 09:34:24 |
8.02 |
89 |
18084 |
卖出 |
| 09:34:27 |
8.03 |
94 |
18178 |
卖出 |
| 09:34:30 |
8.03 |
85 |
18263 |
卖出 |
| 09:34:33 |
8.05 |
20 |
18283 |
买入 |
| 09:34:36 |
8.03 |
7 |
18290 |
卖出 |
| 09:34:39 |
8.03 |
15 |
18305 |
卖出 |
| 09:34:42 |
7.98 |
65 |
18370 |
卖出 |
| 09:34:45 |
8.03 |
1 |
18371 |
买入 |
| 09:34:51 |
8.03 |
200 |
18571 |
买入 |
| 09:34:54 |
8.01 |
282 |
18853 |
卖出 |
| 09:34:57 |
8.01 |
1 |
18854 |
买入 |
| 09:35:00 |
8.06 |
174 |
19028 |
买入 |
| 09:35:03 |
8.02 |
122 |
19150 |
卖出 |
| 09:35:06 |
8.03 |
14 |
19164 |
卖出 |
| 09:35:09 |
8.03 |
27 |
19191 |
卖出 |
| 09:35:12 |
8.04 |
35 |
19226 |
买入 |
| 09:35:15 |
8.04 |
32 |
19258 |
买入 |
| 09:35:18 |
8.08 |
141 |
19399 |
买入 |
| 09:35:21 |
8.09 |
72 |
19471 |
买入 |
| 09:35:30 |
8.01 |
76 |
19547 |
卖出 |
| 09:35:33 |
8.08 |
12 |
19559 |
买入 |
| 09:35:36 |
8.02 |
238 |
19797 |
卖出 |
| 09:35:39 |
8.02 |
134 |
19931 |
买入 |
| 09:35:45 |
8.02 |
17 |
19948 |
买入 |
| 09:35:48 |
8.02 |
22 |
19970 |
买入 |
| 09:35:51 |
8.02 |
38 |
20008 |
买入 |
| 09:35:54 |
8.02 |
17 |
20025 |
卖出 |
| 09:35:57 |
8.01 |
79 |
20104 |
卖出 |
| 09:36:00 |
8 |
7 |
20111 |
卖出 |
| 09:36:03 |
8.02 |
30 |
20141 |
买入 |
| 09:36:06 |
8.01 |
37 |
20178 |
卖出 |
| 09:36:12 |
7.99 |
3 |
20181 |
卖出 |
| 09:36:15 |
8.01 |
8 |
20189 |
买入 |
| 09:36:18 |
8.01 |
13 |
20202 |
买入 |
| 09:36:21 |
8.02 |
61 |
20263 |
买入 |
| 09:36:33 |
8.02 |
131 |
20394 |
卖出 |
| 09:36:36 |
7.98 |
12 |
20406 |
卖出 |
| 09:36:39 |
7.96 |
82 |
20488 |
卖出 |
| 09:36:45 |
8 |
5 |
20493 |
买入 |
| 09:36:51 |
7.96 |
9 |
20502 |
卖出 |
| 09:36:54 |
8 |
1 |
20503 |
买入 |
| 09:36:57 |
8 |
5 |
20508 |
卖出 |
| 09:37:09 |
7.9 |
195 |
20703 |
卖出 |
| 09:37:12 |
7.98 |
1 |
20704 |
买入 |
| 09:37:15 |
7.9 |
37 |
20741 |
卖出 |
| 09:37:18 |
7.96 |
1 |
20742 |
买入 |
| 09:37:21 |
7.95 |
3 |
20745 |
买入 |
| 09:37:24 |
7.97 |
13 |
20758 |
买入 |
| 09:37:27 |
7.91 |
8 |
20766 |
卖出 |
| 09:37:30 |
7.96 |
10 |
20776 |
买入 |
| 09:37:33 |
7.9 |
73 |
20849 |
卖出 |
| 09:37:36 |
7.92 |
5 |
20854 |
买入 |
| 09:37:39 |
7.94 |
5 |
20859 |
买入 |
| 09:37:42 |
7.89 |
78 |
20937 |
卖出 |
| 09:37:45 |
7.91 |
11 |
20948 |
买入 |
| 09:37:48 |
7.9 |
3 |
20951 |
卖出 |
| 09:37:54 |
7.93 |
1 |
20952 |
买入 |
| 09:37:57 |
7.91 |
54 |
21006 |
卖出 |
| 09:38:00 |
7.92 |
2 |
21008 |
买入 |
| 09:38:03 |
7.92 |
3 |
21011 |
卖出 |
| 09:38:09 |
7.91 |
90 |
21101 |
卖出 |
| 09:38:12 |
7.9 |
20 |
21121 |
卖出 |
| 09:38:15 |
7.91 |
1 |
21122 |
买入 |
| 09:38:24 |
7.91 |
8 |
21130 |
买入 |
| 09:38:27 |
7.9 |
33 |
21163 |
卖出 |
| 09:38:30 |
7.88 |
9 |
21172 |
卖出 |
| 09:38:33 |
7.88 |
3 |
21175 |
买入 |
| 09:38:39 |
7.9 |
4 |
21179 |
买入 |
| 09:38:48 |
7.9 |
4 |
21183 |
买入 |
| 09:38:54 |
7.89 |
1 |
21184 |
卖出 |
| 09:39:03 |
7.9 |
169 |
21353 |
买入 |
| 09:39:06 |
7.9 |
4 |
21357 |
买入 |
| 09:39:09 |
7.94 |
63 |
21420 |
买入 |
| 09:39:18 |
7.94 |
6 |
21426 |
买入 |
| 09:39:21 |
7.91 |
10 |
21436 |
卖出 |
| 09:39:24 |
7.93 |
1 |
21437 |
买入 |
| 09:39:27 |
7.94 |
76 |
21513 |
买入 |
| 09:39:30 |
7.91 |
37 |
21550 |
卖出 |
| 09:39:39 |
7.91 |
1 |
21551 |
买入 |
| 09:39:42 |
7.9 |
172 |
21723 |
卖出 |
| 09:39:48 |
7.9 |
7 |
21730 |
买入 |
| 09:40:00 |
7.9 |
6 |
21736 |
买入 |
| 09:40:03 |
7.9 |
19 |
21755 |
买入 |
| 09:40:06 |
7.91 |
32 |
21787 |
买入 |
| 09:40:09 |
7.92 |
39 |
21826 |
买入 |
| 09:40:12 |
7.92 |
2 |
21828 |
卖出 |
| 09:40:15 |
7.92 |
4 |
21832 |
卖出 |
| 09:40:18 |
7.9 |
17 |
21849 |
卖出 |
| 09:40:21 |
7.89 |
44 |
21893 |
卖出 |
| 09:40:24 |
7.96 |
65 |
21958 |
买入 |
| 09:40:39 |
7.93 |
5 |
21963 |
买入 |
| 09:40:42 |
7.91 |
2 |
21965 |
卖出 |
| 09:40:45 |
7.91 |
4 |
21969 |
卖出 |
| 09:40:48 |
7.9 |
47 |
22016 |
卖出 |
| 09:41:00 |
7.9 |
11 |
22027 |
买入 |
| 09:41:03 |
7.9 |
1 |
22028 |
买入 |
| 09:41:06 |
7.92 |
59 |
22087 |
买入 |
| 09:41:09 |
7.91 |
54 |
22141 |
卖出 |
| 09:41:12 |
7.94 |
96 |
22237 |
买入 |
| 09:41:15 |
7.94 |
24 |
22261 |
卖出 |
| 09:41:18 |
7.93 |
2 |
22263 |
卖出 |
| 09:41:21 |
7.93 |
1 |
22264 |
卖出 |
| 09:41:24 |
7.94 |
25 |
22289 |
买入 |
| 09:41:30 |
7.94 |
22 |
22311 |
买入 |
| 09:41:36 |
7.94 |
3 |
22314 |
买入 |
| 09:41:45 |
7.95 |
1 |
22315 |
买入 |
| 09:41:54 |
7.94 |
1 |
22316 |
卖出 |
| 09:41:57 |
7.95 |
12 |
22328 |
买入 |
| 09:42:00 |
7.94 |
22 |
22350 |
卖出 |
| 09:42:03 |
7.96 |
126 |
22476 |
买入 |
| 09:42:06 |
7.96 |
1 |
22477 |
买入 |
| 09:42:24 |
7.97 |
73 |
22550 |
买入 |
| 09:42:36 |
7.9 |
69 |
22619 |
卖出 |
| 09:42:39 |
7.95 |
2 |
22621 |
买入 |
| 09:42:45 |
7.92 |
77 |
22698 |
卖出 |
| 09:42:51 |
7.99 |
63 |
22761 |
买入 |
| 09:42:54 |
7.96 |
1 |
22762 |
卖出 |
| 09:43:00 |
7.95 |
16 |
22778 |
卖出 |
| 09:43:03 |
7.95 |
23 |
22801 |
卖出 |
| 09:43:06 |
7.96 |
11 |
22812 |
买入 |
| 09:43:36 |
7.99 |
13 |
22825 |
买入 |
| 09:43:39 |
7.99 |
72 |
22897 |
卖出 |
| 09:43:42 |
7.99 |
5 |
22902 |
买入 |
| 09:43:45 |
7.95 |
31 |
22933 |
卖出 |
| 09:43:51 |
7.9 |
76 |
23009 |
卖出 |
| 09:43:54 |
7.96 |
32 |
23041 |
买入 |
| 09:44:06 |
7.95 |
25 |
23066 |
卖出 |
| 09:44:09 |
7.99 |
208 |
23274 |
买入 |
| 09:44:18 |
7.95 |
15 |
23289 |
买入 |
| 09:44:21 |
7.95 |
1 |
23290 |
卖出 |
| 09:44:24 |
7.95 |
16 |
23306 |
卖出 |
| 09:44:27 |
7.95 |
14 |
23320 |
卖出 |
| 09:44:30 |
7.95 |
13 |
23333 |
卖出 |
| 09:44:33 |
7.94 |
32 |
23365 |
卖出 |
| 09:44:39 |
7.93 |
102 |
23467 |
卖出 |
| 09:44:42 |
7.93 |
1 |
23468 |
买入 |
| 09:44:45 |
7.93 |
1 |
23469 |
买入 |
| 09:44:57 |
7.91 |
13 |
23482 |
卖出 |
| 09:45:00 |
7.91 |
3 |
23485 |
卖出 |
| 09:45:09 |
7.91 |
15 |
23500 |
买入 |
| 09:45:12 |
7.91 |
7 |
23507 |
卖出 |
| 09:45:15 |
7.94 |
3 |
23510 |
买入 |
| 09:45:33 |
7.94 |
2 |
23512 |
买入 |
| 09:45:39 |
7.95 |
1 |
23513 |
买入 |
| 09:46:00 |
7.94 |
13 |
23526 |
卖出 |
| 09:46:03 |
7.94 |
1 |
23527 |
卖出 |
| 09:46:06 |
7.94 |
14 |
23541 |
卖出 |
| 09:46:09 |
7.94 |
1 |
23542 |
卖出 |
| 09:46:12 |
7.92 |
5 |
23547 |
卖出 |
| 09:46:15 |
7.92 |
1 |
23548 |
买入 |
| 09:46:18 |
7.9 |
2 |
23550 |
卖出 |
| 09:46:21 |
7.91 |
2 |
23552 |
买入 |
| 09:46:24 |
7.92 |
15 |
23567 |
买入 |
| 09:46:39 |
7.92 |
12 |
23579 |
买入 |
| 09:46:57 |
7.92 |
12 |
23591 |
买入 |
| 09:47:00 |
7.91 |
8 |
23599 |
卖出 |
| 09:47:06 |
7.92 |
13 |
23612 |
买入 |
| 09:47:09 |
7.92 |
37 |
23649 |
买入 |
| 09:47:18 |
7.92 |
1 |
23650 |
买入 |
| 09:47:30 |
7.92 |
13 |
23663 |
买入 |
| 09:47:33 |
7.92 |
4 |
23667 |
买入 |
| 09:47:36 |
7.92 |
15 |
23682 |
买入 |
| 09:47:45 |
7.93 |
11 |
23693 |
买入 |
| 09:47:48 |
7.92 |
16 |
23709 |
卖出 |
| 09:47:51 |
7.92 |
13 |
23722 |
买入 |
| 09:48:09 |
7.95 |
28 |
23750 |
买入 |
| 09:48:36 |
7.93 |
1 |
23751 |
卖出 |
| 09:48:42 |
7.92 |
10 |
23761 |
卖出 |
| 09:48:48 |
7.92 |
1 |
23762 |
卖出 |
| 09:48:57 |
7.92 |
2 |
23764 |
卖出 |
| 09:49:00 |
7.92 |
17 |
23781 |
卖出 |
| 09:49:06 |
7.93 |
11 |
23792 |
买入 |
| 09:49:18 |
7.92 |
1 |
23793 |
卖出 |
| 09:49:21 |
7.92 |
3 |
23796 |
卖出 |
| 09:49:24 |
7.93 |
9 |
23805 |
买入 |
| 09:49:33 |
7.92 |
5 |
23810 |
买入 |
| 09:49:36 |
7.92 |
2 |
23812 |
卖出 |
| 09:49:51 |
7.93 |
18 |
23830 |
买入 |
| 09:49:54 |
7.93 |
5 |
23835 |
买入 |
| 09:50:00 |
7.94 |
6 |
23841 |
买入 |
| 09:50:06 |
7.93 |
2 |
23843 |
卖出 |
| 09:50:09 |
7.93 |
4 |
23847 |
买入 |
| 09:50:15 |
7.94 |
9 |
23856 |
买入 |
| 09:50:18 |
7.93 |
1 |
23857 |
卖出 |
| 09:50:21 |
7.93 |
4 |
23861 |
买入 |
| 09:50:24 |
7.9 |
256 |
24117 |
卖出 |
| 09:50:27 |
7.89 |
18 |
24135 |
卖出 |
| 09:50:30 |
7.89 |
6 |
24141 |
卖出 |
| 09:50:33 |
7.9 |
10 |
24151 |
买入 |
| 09:50:36 |
7.92 |
6 |
24157 |
买入 |