明德生物[002932]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
43.72 |
186 |
186 |
集合竞价 |
| 09:15:09 |
45 |
366 |
366 |
集合竞价 |
| 09:15:18 |
45 |
366 |
366 |
集合竞价 |
| 09:15:36 |
45 |
366 |
366 |
集合竞价 |
| 09:15:45 |
45 |
368 |
368 |
集合竞价 |
| 09:15:54 |
45 |
370 |
370 |
集合竞价 |
| 09:16:03 |
45 |
373 |
373 |
集合竞价 |
| 09:16:12 |
45 |
377 |
377 |
集合竞价 |
| 09:16:21 |
45 |
380 |
380 |
集合竞价 |
| 09:16:30 |
45 |
386 |
386 |
集合竞价 |
| 09:16:39 |
45 |
419 |
419 |
集合竞价 |
| 09:16:48 |
45 |
420 |
420 |
集合竞价 |
| 09:16:57 |
45 |
426 |
426 |
集合竞价 |
| 09:17:06 |
45 |
427 |
427 |
集合竞价 |
| 09:17:15 |
45 |
428 |
428 |
集合竞价 |
| 09:17:24 |
45 |
430 |
430 |
集合竞价 |
| 09:17:33 |
45 |
446 |
446 |
集合竞价 |
| 09:17:42 |
44.99 |
459 |
459 |
集合竞价 |
| 09:17:51 |
45 |
469 |
469 |
集合竞价 |
| 09:18:00 |
44.99 |
471 |
471 |
集合竞价 |
| 09:18:09 |
44.99 |
474 |
474 |
集合竞价 |
| 09:18:18 |
44.99 |
476 |
476 |
集合竞价 |
| 09:18:27 |
44.99 |
478 |
478 |
集合竞价 |
| 09:18:36 |
44.99 |
979 |
979 |
集合竞价 |
| 09:18:45 |
44.99 |
978 |
978 |
集合竞价 |
| 09:18:54 |
44.99 |
935 |
935 |
集合竞价 |
| 09:19:03 |
44.99 |
937 |
937 |
集合竞价 |
| 09:19:12 |
44.99 |
951 |
951 |
集合竞价 |
| 09:19:21 |
44.99 |
985 |
985 |
集合竞价 |
| 09:19:30 |
44.99 |
997 |
997 |
集合竞价 |
| 09:19:39 |
44.99 |
1003 |
1003 |
集合竞价 |
| 09:19:48 |
44.99 |
1021 |
1021 |
集合竞价 |
| 09:19:57 |
44.99 |
1031 |
1031 |
集合竞价 |
| 09:20:00 |
44.99 |
1031 |
1031 |
集合竞价 |
| 09:20:09 |
44.99 |
1036 |
1036 |
集合竞价 |
| 09:20:18 |
44.99 |
1040 |
1040 |
集合竞价 |
| 09:20:27 |
44.99 |
1041 |
1041 |
集合竞价 |
| 09:20:36 |
44.99 |
1043 |
1043 |
集合竞价 |
| 09:20:45 |
44.99 |
1060 |
1060 |
集合竞价 |
| 09:20:54 |
44.99 |
1067 |
1067 |
集合竞价 |
| 09:21:03 |
44.99 |
1097 |
1097 |
集合竞价 |
| 09:21:12 |
44.99 |
1122 |
1122 |
集合竞价 |
| 09:21:21 |
44.99 |
1131 |
1131 |
集合竞价 |
| 09:21:30 |
44.99 |
1132 |
1132 |
集合竞价 |
| 09:21:39 |
44.99 |
1139 |
1139 |
集合竞价 |
| 09:21:48 |
44.99 |
1164 |
1164 |
集合竞价 |
| 09:21:57 |
44.99 |
1181 |
1181 |
集合竞价 |
| 09:22:06 |
44.99 |
1231 |
1231 |
集合竞价 |
| 09:22:15 |
44.99 |
1235 |
1235 |
集合竞价 |
| 09:22:24 |
44.99 |
1392 |
1392 |
集合竞价 |
| 09:22:33 |
44.99 |
1637 |
1637 |
集合竞价 |
| 09:22:42 |
44.99 |
1674 |
1674 |
集合竞价 |
| 09:22:51 |
44.99 |
1679 |
1679 |
集合竞价 |
| 09:23:00 |
44.99 |
1719 |
1719 |
集合竞价 |
| 09:23:09 |
44.99 |
1730 |
1730 |
集合竞价 |
| 09:23:18 |
44.99 |
1772 |
1772 |
集合竞价 |
| 09:23:27 |
44.99 |
1856 |
1856 |
集合竞价 |
| 09:23:36 |
44.99 |
1929 |
1929 |
集合竞价 |
| 09:23:45 |
44.99 |
1974 |
1974 |
集合竞价 |
| 09:23:54 |
44.99 |
2007 |
2007 |
集合竞价 |
| 09:24:03 |
44.99 |
2141 |
2141 |
集合竞价 |
| 09:24:12 |
44.99 |
2488 |
2488 |
集合竞价 |
| 09:24:21 |
44.99 |
2684 |
2684 |
集合竞价 |
| 09:24:30 |
44.99 |
2770 |
2770 |
集合竞价 |
| 09:24:39 |
44.99 |
2886 |
2886 |
集合竞价 |
| 09:24:48 |
44.99 |
3224 |
3224 |
集合竞价 |
| 09:24:57 |
44.99 |
3786 |
3786 |
集合竞价 |
| 09:25:00 |
45.13 |
3948 |
7734 |
卖出 |
| 09:30:00 |
45.53 |
806 |
8540 |
买入 |
| 09:30:03 |
45.15 |
627 |
9167 |
卖出 |
| 09:30:06 |
45.77 |
77 |
9244 |
买入 |
| 09:30:09 |
45.77 |
86 |
9330 |
卖出 |
| 09:30:12 |
45.89 |
43 |
9373 |
买入 |
| 09:30:15 |
45.96 |
54 |
9427 |
买入 |
| 09:30:18 |
45.9 |
12 |
9439 |
卖出 |
| 09:30:21 |
45.96 |
25 |
9464 |
买入 |
| 09:30:24 |
45.96 |
38 |
9502 |
买入 |
| 09:30:27 |
45.96 |
46 |
9548 |
买入 |
| 09:30:30 |
45.96 |
53 |
9601 |
买入 |
| 09:30:33 |
46 |
109 |
9710 |
买入 |
| 09:30:36 |
46.5 |
5 |
9715 |
买入 |
| 09:30:39 |
46.5 |
4 |
9719 |
买入 |
| 09:30:42 |
46.5 |
47 |
9766 |
买入 |
| 09:30:45 |
46.5 |
52 |
9818 |
买入 |
| 09:30:48 |
46.25 |
42 |
9860 |
卖出 |
| 09:30:51 |
46.24 |
15 |
9875 |
卖出 |
| 09:30:54 |
46.15 |
33 |
9908 |
卖出 |
| 09:30:57 |
46.02 |
59 |
9967 |
卖出 |
| 09:31:00 |
45.85 |
223 |
10190 |
卖出 |
| 09:31:03 |
46 |
89 |
10279 |
买入 |
| 09:31:06 |
46 |
23 |
10302 |
买入 |
| 09:31:09 |
45.8 |
25 |
10327 |
卖出 |
| 09:31:12 |
46 |
287 |
10614 |
买入 |
| 09:31:15 |
46 |
132 |
10746 |
买入 |
| 09:31:18 |
46.02 |
66 |
10812 |
买入 |
| 09:31:21 |
45.77 |
218 |
11030 |
卖出 |
| 09:31:24 |
46.02 |
161 |
11191 |
买入 |
| 09:31:27 |
46 |
96 |
11287 |
卖出 |
| 09:31:30 |
46 |
29 |
11316 |
卖出 |
| 09:31:33 |
46.02 |
78 |
11394 |
买入 |
| 09:31:36 |
45.85 |
34 |
11428 |
卖出 |
| 09:31:39 |
46 |
60 |
11488 |
买入 |
| 09:31:42 |
45.83 |
52 |
11540 |
卖出 |
| 09:31:45 |
45.82 |
54 |
11594 |
卖出 |
| 09:31:48 |
45.98 |
82 |
11676 |
买入 |
| 09:31:51 |
45.91 |
58 |
11734 |
卖出 |
| 09:31:54 |
45.93 |
118 |
11852 |
买入 |
| 09:31:57 |
45.99 |
88 |
11940 |
买入 |
| 09:32:00 |
45.93 |
265 |
12205 |
卖出 |
| 09:32:03 |
45.95 |
58 |
12263 |
买入 |
| 09:32:06 |
45.98 |
44 |
12307 |
买入 |
| 09:32:09 |
45.99 |
51 |
12358 |
买入 |
| 09:32:12 |
46 |
129 |
12487 |
买入 |
| 09:32:15 |
46 |
180 |
12667 |
卖出 |
| 09:32:18 |
46.07 |
15 |
12682 |
买入 |
| 09:32:21 |
46 |
89 |
12771 |
卖出 |
| 09:32:24 |
46.13 |
2 |
12773 |
买入 |
| 09:32:27 |
46.13 |
30 |
12803 |
卖出 |
| 09:32:30 |
46.15 |
37 |
12840 |
买入 |
| 09:32:33 |
46.13 |
80 |
12920 |
卖出 |
| 09:32:36 |
46.2 |
6 |
12926 |
买入 |
| 09:32:39 |
46.15 |
38 |
12964 |
卖出 |
| 09:32:42 |
46.22 |
11 |
12975 |
买入 |
| 09:32:45 |
46.22 |
53 |
13028 |
买入 |
| 09:32:48 |
46.22 |
68 |
13096 |
买入 |
| 09:32:51 |
46.22 |
4 |
13100 |
卖出 |
| 09:32:54 |
46.3 |
52 |
13152 |
买入 |
| 09:32:57 |
46.22 |
29 |
13181 |
卖出 |
| 09:33:00 |
46.25 |
63 |
13244 |
卖出 |
| 09:33:03 |
46.3 |
7 |
13251 |
买入 |
| 09:33:06 |
46.32 |
31 |
13282 |
买入 |
| 09:33:09 |
46.29 |
46 |
13328 |
卖出 |
| 09:33:12 |
46.31 |
43 |
13371 |
买入 |
| 09:33:15 |
46.24 |
63 |
13434 |
卖出 |
| 09:33:18 |
46.22 |
131 |
13565 |
卖出 |
| 09:33:21 |
46.24 |
32 |
13597 |
买入 |
| 09:33:24 |
46.25 |
56 |
13653 |
买入 |
| 09:33:27 |
46.25 |
64 |
13717 |
买入 |
| 09:33:30 |
46.24 |
42 |
13759 |
卖出 |
| 09:33:33 |
46.22 |
146 |
13905 |
卖出 |
| 09:33:36 |
46.23 |
49 |
13954 |
买入 |
| 09:33:39 |
46.21 |
146 |
14100 |
卖出 |
| 09:33:42 |
46.15 |
146 |
14246 |
卖出 |
| 09:33:45 |
46.2 |
24 |
14270 |
买入 |
| 09:33:48 |
46.21 |
13 |
14283 |
买入 |
| 09:33:51 |
46.15 |
43 |
14326 |
卖出 |
| 09:33:54 |
46.2 |
38 |
14364 |
买入 |
| 09:33:57 |
46.2 |
48 |
14412 |
买入 |
| 09:34:00 |
46.15 |
33 |
14445 |
卖出 |
| 09:34:03 |
46.16 |
40 |
14485 |
买入 |
| 09:34:06 |
46.19 |
1 |
14486 |
买入 |
| 09:34:09 |
46.06 |
76 |
14562 |
卖出 |
| 09:34:12 |
46.1 |
6 |
14568 |
买入 |
| 09:34:15 |
46.1 |
4 |
14572 |
买入 |
| 09:34:18 |
46.06 |
11 |
14583 |
卖出 |
| 09:34:21 |
46.03 |
15 |
14598 |
卖出 |
| 09:34:24 |
46.06 |
26 |
14624 |
买入 |
| 09:34:27 |
46.1 |
59 |
14683 |
买入 |
| 09:34:30 |
46.03 |
50 |
14733 |
卖出 |
| 09:34:33 |
46.1 |
17 |
14750 |
买入 |
| 09:34:36 |
46.03 |
16 |
14766 |
卖出 |
| 09:34:39 |
46.05 |
59 |
14825 |
买入 |
| 09:34:42 |
46.03 |
56 |
14881 |
卖出 |
| 09:34:45 |
46.05 |
23 |
14904 |
买入 |
| 09:34:48 |
46.02 |
12 |
14916 |
卖出 |
| 09:34:51 |
46.03 |
21 |
14937 |
买入 |
| 09:34:54 |
46.03 |
6 |
14943 |
买入 |
| 09:34:57 |
46.03 |
77 |
15020 |
买入 |
| 09:35:00 |
46.03 |
63 |
15083 |
卖出 |
| 09:35:03 |
46.03 |
9 |
15092 |
卖出 |
| 09:35:06 |
46.05 |
54 |
15146 |
买入 |
| 09:35:09 |
46.05 |
166 |
15312 |
买入 |
| 09:35:12 |
46.06 |
22 |
15334 |
买入 |
| 09:35:15 |
46.05 |
48 |
15382 |
卖出 |
| 09:35:18 |
46.08 |
17 |
15399 |
买入 |
| 09:35:21 |
46.06 |
44 |
15443 |
卖出 |
| 09:35:24 |
46.09 |
272 |
15715 |
买入 |
| 09:35:27 |
46.11 |
45 |
15760 |
买入 |
| 09:35:30 |
46.14 |
14 |
15774 |
买入 |
| 09:35:33 |
46.1 |
22 |
15796 |
卖出 |
| 09:35:36 |
46.13 |
73 |
15869 |
买入 |
| 09:35:39 |
46.14 |
118 |
15987 |
卖出 |
| 09:35:42 |
46.14 |
4 |
15991 |
卖出 |
| 09:35:45 |
46.16 |
5 |
15996 |
买入 |
| 09:35:48 |
46.2 |
17 |
16013 |
买入 |
| 09:35:51 |
46.16 |
34 |
16047 |
卖出 |
| 09:35:54 |
46.2 |
11 |
16058 |
卖出 |
| 09:35:57 |
46.21 |
25 |
16083 |
买入 |
| 09:36:00 |
46.2 |
39 |
16122 |
卖出 |
| 09:36:03 |
46.2 |
15 |
16137 |
买入 |
| 09:36:06 |
46.18 |
41 |
16178 |
卖出 |
| 09:36:09 |
46.09 |
99 |
16277 |
卖出 |
| 09:36:12 |
46.14 |
39 |
16316 |
买入 |
| 09:36:15 |
46.14 |
11 |
16327 |
买入 |
| 09:36:18 |
46.07 |
17 |
16344 |
卖出 |
| 09:36:21 |
46.09 |
23 |
16367 |
买入 |
| 09:36:24 |
46.14 |
2 |
16369 |
买入 |
| 09:36:27 |
46.08 |
11 |
16380 |
卖出 |
| 09:36:30 |
46.13 |
4 |
16384 |
买入 |
| 09:36:33 |
46.12 |
17 |
16401 |
买入 |
| 09:36:36 |
46.12 |
8 |
16409 |
买入 |
| 09:36:39 |
46.12 |
1 |
16410 |
买入 |
| 09:36:42 |
46.12 |
7 |
16417 |
买入 |
| 09:36:45 |
46.13 |
33 |
16450 |
买入 |
| 09:36:48 |
46.09 |
13 |
16463 |
卖出 |
| 09:36:51 |
46.14 |
9 |
16472 |
买入 |
| 09:36:54 |
46.12 |
4 |
16476 |
卖出 |
| 09:36:57 |
46.14 |
12 |
16488 |
买入 |
| 09:37:00 |
46.12 |
23 |
16511 |
卖出 |
| 09:37:03 |
46.12 |
28 |
16539 |
买入 |
| 09:37:06 |
46.12 |
47 |
16586 |
买入 |
| 09:37:09 |
46.1 |
67 |
16653 |
卖出 |
| 09:37:12 |
46.11 |
1 |
16654 |
买入 |
| 09:37:15 |
46.11 |
17 |
16671 |
买入 |
| 09:37:18 |
46.1 |
236 |
16907 |
卖出 |
| 09:37:21 |
46.1 |
74 |
16981 |
买入 |
| 09:37:24 |
46.1 |
15 |
16996 |
买入 |
| 09:37:27 |
46.1 |
5 |
17001 |
买入 |
| 09:37:30 |
46.1 |
89 |
17090 |
买入 |
| 09:37:33 |
46.1 |
42 |
17132 |
卖出 |
| 09:37:36 |
46.09 |
54 |
17186 |
卖出 |
| 09:37:39 |
46.12 |
20 |
17206 |
买入 |
| 09:37:42 |
46.09 |
8 |
17214 |
卖出 |
| 09:37:45 |
46.11 |
3 |
17217 |
买入 |
| 09:37:48 |
46.11 |
4 |
17221 |
买入 |
| 09:37:51 |
46.11 |
47 |
17268 |
卖出 |
| 09:37:54 |
46.12 |
20 |
17288 |
买入 |
| 09:37:57 |
46.11 |
18 |
17306 |
卖出 |
| 09:38:00 |
46.11 |
120 |
17426 |
卖出 |
| 09:38:03 |
46.11 |
6 |
17432 |
买入 |
| 09:38:06 |
46.12 |
50 |
17482 |
买入 |
| 09:38:09 |
46.13 |
74 |
17556 |
买入 |
| 09:38:12 |
46.15 |
144 |
17700 |
买入 |
| 09:38:15 |
46.14 |
11 |
17711 |
卖出 |
| 09:38:18 |
46.13 |
53 |
17764 |
卖出 |
| 09:38:21 |
46.21 |
11 |
17775 |
买入 |
| 09:38:24 |
46.21 |
15 |
17790 |
卖出 |
| 09:38:27 |
46.21 |
44 |
17834 |
卖出 |
| 09:38:30 |
46.21 |
16 |
17850 |
买入 |
| 09:38:33 |
46.21 |
4 |
17854 |
买入 |
| 09:38:36 |
46.21 |
15 |
17869 |
买入 |
| 09:38:39 |
46.2 |
7 |
17876 |
卖出 |
| 09:38:42 |
46.2 |
3 |
17879 |
买入 |
| 09:38:45 |
46.21 |
16 |
17895 |
买入 |
| 09:38:48 |
46.18 |
25 |
17920 |
卖出 |
| 09:38:51 |
46.18 |
5 |
17925 |
买入 |
| 09:38:54 |
46.18 |
18 |
17943 |
买入 |
| 09:38:57 |
46.18 |
4 |
17947 |
买入 |
| 09:39:00 |
46.16 |
30 |
17977 |
卖出 |
| 09:39:03 |
46.19 |
105 |
18082 |
买入 |
| 09:39:06 |
46.18 |
16 |
18098 |
卖出 |
| 09:39:09 |
46.18 |
3 |
18101 |
卖出 |
| 09:39:12 |
46.17 |
13 |
18114 |
卖出 |
| 09:39:15 |
46.2 |
28 |
18142 |
买入 |
| 09:39:18 |
46.21 |
30 |
18172 |
买入 |
| 09:39:21 |
46.2 |
9 |
18181 |
卖出 |
| 09:39:24 |
46.21 |
76 |
18257 |
买入 |
| 09:39:27 |
46.2 |
31 |
18288 |
卖出 |
| 09:39:30 |
46.21 |
7 |
18295 |
买入 |
| 09:39:33 |
46.22 |
6 |
18301 |
买入 |
| 09:39:36 |
46.24 |
143 |
18444 |
买入 |
| 09:39:39 |
46.26 |
87 |
18531 |
买入 |
| 09:39:42 |
46.26 |
2 |
18533 |
买入 |
| 09:39:45 |
46.25 |
4 |
18537 |
卖出 |
| 09:39:48 |
46.26 |
3 |
18540 |
买入 |
| 09:39:51 |
46.26 |
6 |
18546 |
买入 |
| 09:39:54 |
46.27 |
2 |
18548 |
买入 |
| 09:39:57 |
46.27 |
18 |
18566 |
卖出 |
| 09:40:00 |
46.27 |
17 |
18583 |
卖出 |
| 09:40:03 |
46.27 |
13 |
18596 |
买入 |
| 09:40:06 |
46.27 |
16 |
18612 |
买入 |
| 09:40:09 |
46.3 |
66 |
18678 |
买入 |
| 09:40:12 |
46.27 |
9 |
18687 |
卖出 |
| 09:40:15 |
46.29 |
7 |
18694 |
买入 |
| 09:40:18 |
46.33 |
90 |
18784 |
买入 |
| 09:40:21 |
46.33 |
2 |
18786 |
卖出 |
| 09:40:24 |
46.35 |
11 |
18797 |
买入 |
| 09:40:27 |
46.38 |
2 |
18799 |
买入 |
| 09:40:30 |
46.39 |
3 |
18802 |
买入 |
| 09:40:33 |
46.38 |
18 |
18820 |
卖出 |
| 09:40:39 |
46.47 |
8 |
18828 |
买入 |
| 09:40:42 |
46.46 |
8 |
18836 |
卖出 |
| 09:40:45 |
46.47 |
40 |
18876 |
买入 |
| 09:40:48 |
46.45 |
22 |
18898 |
卖出 |
| 09:40:51 |
46.45 |
14 |
18912 |
买入 |
| 09:40:54 |
46.4 |
56 |
18968 |
卖出 |
| 09:40:57 |
46.45 |
15 |
18983 |
买入 |
| 09:41:00 |
46.45 |
163 |
19146 |
买入 |
| 09:41:03 |
46.4 |
60 |
19206 |
卖出 |
| 09:41:06 |
46.44 |
24 |
19230 |
买入 |
| 09:41:09 |
46.45 |
27 |
19257 |
买入 |
| 09:41:12 |
46.4 |
47 |
19304 |
卖出 |
| 09:41:15 |
46.45 |
30 |
19334 |
买入 |
| 09:41:18 |
46.45 |
62 |
19396 |
买入 |
| 09:41:21 |
46.45 |
5 |
19401 |
卖出 |
| 09:41:24 |
46.46 |
17 |
19418 |
买入 |
| 09:41:27 |
46.46 |
5 |
19423 |
买入 |
| 09:41:30 |
46.45 |
13 |
19436 |
卖出 |
| 09:41:33 |
46.52 |
143 |
19579 |
买入 |
| 09:41:36 |
46.49 |
16 |
19595 |
卖出 |