新农股份[002942]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.8 |
2 |
2 |
集合竞价 |
| 09:19:39 |
18.8 |
2 |
2 |
集合竞价 |
| 09:19:57 |
18.8 |
2 |
2 |
集合竞价 |
| 09:22:42 |
18.8 |
2 |
2 |
集合竞价 |
| 09:23:00 |
18.8 |
4 |
4 |
集合竞价 |
| 09:23:45 |
18.8 |
6 |
6 |
集合竞价 |
| 09:24:12 |
18.8 |
6 |
6 |
集合竞价 |
| 09:24:21 |
18.7 |
6 |
6 |
集合竞价 |
| 09:24:57 |
18.7 |
7 |
7 |
集合竞价 |
| 09:25:00 |
18.71 |
17 |
24 |
买入 |
| 09:30:00 |
18.72 |
20 |
44 |
买入 |
| 09:30:03 |
18.71 |
81 |
125 |
买入 |
| 09:30:06 |
18.69 |
16 |
141 |
买入 |
| 09:30:09 |
18.69 |
24 |
165 |
买入 |
| 09:30:12 |
18.71 |
14 |
179 |
买入 |
| 09:30:15 |
18.71 |
50 |
229 |
卖出 |
| 09:30:18 |
18.72 |
24 |
253 |
卖出 |
| 09:30:21 |
18.74 |
1 |
254 |
买入 |
| 09:30:24 |
18.65 |
5 |
259 |
卖出 |
| 09:30:27 |
18.67 |
11 |
270 |
买入 |
| 09:30:30 |
18.7 |
22 |
292 |
买入 |
| 09:30:33 |
18.71 |
18 |
310 |
买入 |
| 09:30:36 |
18.74 |
8 |
318 |
买入 |
| 09:30:42 |
18.75 |
3 |
321 |
买入 |
| 09:30:45 |
18.75 |
6 |
327 |
卖出 |
| 09:30:48 |
18.75 |
1 |
328 |
卖出 |
| 09:30:51 |
18.74 |
2 |
330 |
买入 |
| 09:30:54 |
18.78 |
14 |
344 |
买入 |
| 09:30:57 |
18.8 |
16 |
360 |
买入 |
| 09:31:00 |
18.8 |
1 |
361 |
买入 |
| 09:31:03 |
18.74 |
19 |
380 |
卖出 |
| 09:31:06 |
18.75 |
3 |
383 |
买入 |
| 09:31:09 |
18.8 |
3 |
386 |
买入 |
| 09:31:15 |
18.75 |
1 |
387 |
卖出 |
| 09:31:18 |
18.8 |
3 |
390 |
买入 |
| 09:31:21 |
18.8 |
18 |
408 |
买入 |
| 09:31:24 |
18.8 |
4 |
412 |
卖出 |
| 09:31:27 |
18.8 |
7 |
419 |
买入 |
| 09:31:30 |
18.8 |
4 |
423 |
买入 |
| 09:31:33 |
18.8 |
3 |
426 |
买入 |
| 09:31:36 |
18.8 |
1 |
427 |
买入 |
| 09:31:39 |
18.8 |
2 |
429 |
卖出 |
| 09:31:45 |
18.76 |
3 |
432 |
卖出 |
| 09:31:48 |
18.75 |
5 |
437 |
卖出 |
| 09:32:03 |
18.78 |
3 |
440 |
卖出 |
| 09:32:06 |
18.78 |
2 |
442 |
卖出 |
| 09:32:15 |
18.8 |
6 |
448 |
买入 |
| 09:32:18 |
18.8 |
15 |
463 |
买入 |
| 09:32:21 |
18.8 |
4 |
467 |
卖出 |
| 09:32:39 |
18.92 |
21 |
488 |
买入 |
| 09:32:42 |
18.92 |
14 |
502 |
卖出 |
| 09:32:45 |
18.88 |
5 |
507 |
买入 |
| 09:32:48 |
18.88 |
1 |
508 |
卖出 |
| 09:32:57 |
18.88 |
1 |
509 |
买入 |
| 09:33:03 |
18.87 |
6 |
515 |
卖出 |
| 09:33:06 |
18.84 |
3 |
518 |
卖出 |
| 09:33:09 |
18.8 |
3 |
521 |
卖出 |
| 09:33:18 |
18.81 |
9 |
530 |
买入 |
| 09:33:21 |
18.81 |
3 |
533 |
卖出 |
| 09:33:27 |
18.81 |
18 |
551 |
卖出 |
| 09:33:33 |
18.81 |
12 |
563 |
卖出 |
| 09:33:36 |
18.81 |
8 |
571 |
卖出 |
| 09:33:39 |
18.84 |
1 |
572 |
卖出 |
| 09:33:48 |
18.86 |
13 |
585 |
买入 |
| 09:33:51 |
18.88 |
1 |
586 |
买入 |
| 09:33:54 |
18.88 |
3 |
589 |
卖出 |
| 09:33:57 |
18.88 |
13 |
602 |
买入 |
| 09:34:00 |
18.86 |
5 |
607 |
卖出 |
| 09:34:06 |
18.86 |
1 |
608 |
卖出 |
| 09:34:12 |
18.86 |
7 |
615 |
卖出 |
| 09:34:42 |
18.83 |
2 |
617 |
卖出 |
| 09:34:48 |
18.83 |
4 |
621 |
买入 |
| 09:34:51 |
18.83 |
4 |
625 |
买入 |
| 09:34:54 |
18.87 |
11 |
636 |
买入 |
| 09:35:03 |
18.87 |
4 |
640 |
卖出 |
| 09:35:06 |
18.87 |
2 |
642 |
卖出 |
| 09:35:09 |
18.89 |
6 |
648 |
买入 |
| 09:35:21 |
18.87 |
6 |
654 |
买入 |
| 09:35:24 |
18.9 |
53 |
707 |
买入 |
| 09:35:27 |
18.92 |
5 |
712 |
买入 |
| 09:35:42 |
18.93 |
3 |
715 |
卖出 |
| 09:35:45 |
18.97 |
5 |
720 |
买入 |
| 09:36:03 |
18.92 |
10 |
730 |
卖出 |
| 09:36:09 |
18.94 |
2 |
732 |
买入 |
| 09:36:18 |
18.94 |
4 |
736 |
买入 |
| 09:36:21 |
18.89 |
3 |
739 |
卖出 |
| 09:36:24 |
18.94 |
5 |
744 |
买入 |
| 09:36:33 |
18.89 |
10 |
754 |
卖出 |
| 09:36:36 |
18.89 |
1 |
755 |
卖出 |
| 09:36:39 |
18.89 |
1 |
756 |
卖出 |
| 09:36:42 |
18.93 |
1 |
757 |
买入 |
| 09:36:54 |
18.93 |
11 |
768 |
买入 |
| 09:36:57 |
18.93 |
4 |
772 |
买入 |
| 09:37:09 |
18.97 |
7 |
779 |
买入 |
| 09:37:12 |
18.97 |
1 |
780 |
卖出 |
| 09:37:21 |
18.93 |
16 |
796 |
卖出 |
| 09:37:27 |
18.98 |
2 |
798 |
卖出 |
| 09:37:36 |
18.97 |
1 |
799 |
买入 |
| 09:37:48 |
18.97 |
2 |
801 |
买入 |
| 09:37:51 |
18.97 |
9 |
810 |
买入 |
| 09:37:54 |
18.97 |
5 |
815 |
卖出 |
| 09:37:57 |
18.98 |
3 |
818 |
买入 |
| 09:38:03 |
18.99 |
1 |
819 |
买入 |
| 09:38:06 |
18.99 |
67 |
886 |
卖出 |
| 09:38:09 |
19.01 |
2 |
888 |
买入 |
| 09:38:12 |
18.99 |
6 |
894 |
卖出 |
| 09:38:15 |
18.98 |
1 |
895 |
卖出 |
| 09:38:18 |
18.97 |
32 |
927 |
卖出 |
| 09:38:21 |
19 |
5 |
932 |
买入 |
| 09:38:24 |
18.98 |
1 |
933 |
卖出 |
| 09:38:36 |
19 |
2 |
935 |
买入 |
| 09:38:39 |
19 |
1 |
936 |
卖出 |
| 09:38:45 |
18.99 |
1 |
937 |
买入 |
| 09:38:48 |
18.99 |
6 |
943 |
卖出 |
| 09:39:00 |
18.99 |
1 |
944 |
买入 |
| 09:39:06 |
19.01 |
7 |
951 |
买入 |
| 09:39:09 |
19.01 |
16 |
967 |
卖出 |
| 09:39:12 |
19.01 |
2 |
969 |
卖出 |
| 09:39:15 |
19.01 |
1 |
970 |
卖出 |
| 09:39:21 |
19.02 |
2 |
972 |
买入 |
| 09:39:27 |
19.01 |
1 |
973 |
卖出 |
| 09:39:33 |
19.01 |
3 |
976 |
卖出 |
| 09:39:48 |
19.01 |
2 |
978 |
卖出 |
| 09:39:51 |
18.99 |
32 |
1010 |
卖出 |
| 09:39:54 |
18.97 |
1 |
1011 |
卖出 |
| 09:39:57 |
18.97 |
3 |
1014 |
卖出 |
| 09:40:06 |
18.96 |
8 |
1022 |
买入 |
| 09:40:09 |
18.96 |
7 |
1029 |
买入 |
| 09:40:12 |
18.97 |
3 |
1032 |
买入 |
| 09:40:15 |
18.95 |
1 |
1033 |
卖出 |
| 09:40:18 |
18.95 |
3 |
1036 |
买入 |
| 09:40:24 |
18.95 |
2 |
1038 |
买入 |
| 09:40:27 |
19.01 |
87 |
1125 |
买入 |
| 09:40:30 |
19.06 |
1 |
1126 |
买入 |
| 09:40:45 |
19.08 |
4 |
1130 |
买入 |
| 09:40:51 |
19.05 |
13 |
1143 |
卖出 |
| 09:41:06 |
19.05 |
2 |
1145 |
买入 |
| 09:41:09 |
19.04 |
8 |
1153 |
卖出 |
| 09:41:12 |
19.03 |
15 |
1168 |
卖出 |
| 09:41:21 |
19.01 |
3 |
1171 |
卖出 |
| 09:41:24 |
18.99 |
15 |
1186 |
卖出 |
| 09:41:27 |
19.02 |
20 |
1206 |
买入 |
| 09:41:30 |
18.99 |
8 |
1214 |
卖出 |
| 09:41:33 |
18.99 |
4 |
1218 |
卖出 |
| 09:41:36 |
18.99 |
2 |
1220 |
卖出 |
| 09:41:42 |
19 |
2 |
1222 |
卖出 |
| 09:41:45 |
19 |
2 |
1224 |
买入 |
| 09:41:48 |
19 |
2 |
1226 |
买入 |
| 09:41:51 |
19.05 |
24 |
1250 |
买入 |
| 09:41:54 |
19.05 |
81 |
1331 |
买入 |
| 09:42:06 |
19.1 |
13 |
1344 |
买入 |
| 09:42:18 |
19.17 |
6 |
1350 |
买入 |
| 09:42:21 |
19.1 |
1 |
1351 |
卖出 |
| 09:42:24 |
19.12 |
2 |
1353 |
卖出 |
| 09:42:39 |
19.17 |
1 |
1354 |
买入 |
| 09:42:51 |
19.17 |
3 |
1357 |
买入 |
| 09:42:57 |
19.18 |
1 |
1358 |
买入 |
| 09:43:00 |
19.17 |
5 |
1363 |
卖出 |
| 09:43:09 |
19.16 |
1 |
1364 |
卖出 |
| 09:43:36 |
19.12 |
10 |
1374 |
卖出 |
| 09:43:39 |
19.16 |
3 |
1377 |
买入 |
| 09:43:54 |
19.12 |
3 |
1380 |
卖出 |
| 09:44:00 |
19.11 |
15 |
1395 |
卖出 |
| 09:44:03 |
19.11 |
2 |
1397 |
卖出 |
| 09:44:06 |
19.11 |
6 |
1403 |
卖出 |
| 09:44:09 |
19.1 |
2 |
1405 |
卖出 |
| 09:44:12 |
19.09 |
1 |
1406 |
卖出 |
| 09:44:15 |
19.1 |
1 |
1407 |
买入 |
| 09:44:21 |
19.12 |
11 |
1418 |
买入 |
| 09:45:06 |
19.11 |
5 |
1423 |
买入 |
| 09:45:21 |
19.08 |
1 |
1424 |
卖出 |
| 09:45:33 |
19.08 |
2 |
1426 |
买入 |
| 09:45:42 |
19.07 |
4 |
1430 |
卖出 |
| 09:45:45 |
19.07 |
6 |
1436 |
买入 |
| 09:46:12 |
19.07 |
7 |
1443 |
卖出 |
| 09:46:15 |
19.06 |
15 |
1458 |
卖出 |
| 09:46:30 |
19.07 |
3 |
1461 |
买入 |
| 09:46:36 |
19.06 |
10 |
1471 |
卖出 |
| 09:47:09 |
19.09 |
3 |
1474 |
买入 |
| 09:47:33 |
19.09 |
1 |
1475 |
买入 |
| 09:47:51 |
19.09 |
1 |
1476 |
买入 |
| 09:47:54 |
19.09 |
2 |
1478 |
卖出 |
| 09:48:03 |
19.11 |
2 |
1480 |
买入 |
| 09:48:12 |
19.1 |
2 |
1482 |
买入 |
| 09:48:33 |
19.11 |
2 |
1484 |
买入 |
| 09:48:42 |
19.13 |
1 |
1485 |
买入 |
| 09:48:45 |
19.13 |
2 |
1487 |
买入 |
| 09:48:51 |
19.12 |
2 |
1489 |
卖出 |
| 09:49:00 |
19.13 |
5 |
1494 |
买入 |
| 09:49:03 |
19.11 |
4 |
1498 |
卖出 |
| 09:49:06 |
19.1 |
6 |
1504 |
卖出 |
| 09:49:09 |
19.11 |
1 |
1505 |
买入 |
| 09:49:21 |
19.11 |
2 |
1507 |
买入 |
| 09:49:30 |
19.09 |
2 |
1509 |
卖出 |
| 09:49:33 |
19.09 |
1 |
1510 |
卖出 |
| 09:50:06 |
19.09 |
9 |
1519 |
买入 |
| 09:50:15 |
19.09 |
4 |
1523 |
买入 |
| 09:50:39 |
19.11 |
2 |
1525 |
买入 |
| 09:50:48 |
19.16 |
2 |
1527 |
买入 |
| 09:51:21 |
19.13 |
1 |
1528 |
买入 |
| 09:51:24 |
19.14 |
1 |
1529 |
买入 |
| 09:51:30 |
19.13 |
5 |
1534 |
卖出 |
| 09:51:33 |
19.13 |
1 |
1535 |
卖出 |
| 09:52:09 |
19.15 |
1 |
1536 |
买入 |
| 09:52:12 |
19.15 |
2 |
1538 |
买入 |
| 09:52:21 |
19.15 |
1 |
1539 |
买入 |
| 09:52:57 |
19.15 |
1 |
1540 |
买入 |
| 09:53:00 |
19.16 |
2 |
1542 |
买入 |
| 09:53:06 |
19.16 |
2 |
1544 |
买入 |
| 09:53:12 |
19.16 |
17 |
1561 |
买入 |
| 09:53:30 |
19.17 |
14 |
1575 |
买入 |
| 09:53:36 |
19.16 |
16 |
1591 |
卖出 |
| 09:53:39 |
19.17 |
22 |
1613 |
买入 |
| 09:53:42 |
19.15 |
8 |
1621 |
卖出 |
| 09:53:45 |
19.13 |
2 |
1623 |
卖出 |
| 09:53:48 |
19.13 |
2 |
1625 |
卖出 |
| 09:53:51 |
19.13 |
2 |
1627 |
买入 |
| 09:54:12 |
19.1 |
6 |
1633 |
卖出 |
| 09:54:18 |
19.1 |
2 |
1635 |
买入 |
| 09:55:00 |
19.09 |
5 |
1640 |
卖出 |
| 09:55:03 |
19.1 |
1 |
1641 |
卖出 |
| 09:55:06 |
19.1 |
4 |
1645 |
卖出 |
| 09:55:09 |
19.08 |
7 |
1652 |
卖出 |
| 09:55:21 |
19.06 |
12 |
1664 |
卖出 |
| 09:55:24 |
19.06 |
6 |
1670 |
卖出 |
| 09:55:27 |
19.06 |
2 |
1672 |
卖出 |
| 09:55:39 |
19.06 |
1 |
1673 |
买入 |
| 09:55:42 |
19.07 |
1 |
1674 |
买入 |
| 09:55:48 |
19.07 |
3 |
1677 |
买入 |
| 09:55:54 |
19.06 |
2 |
1679 |
卖出 |
| 09:56:15 |
19.07 |
3 |
1682 |
买入 |
| 09:56:51 |
19.07 |
1 |
1683 |
买入 |
| 09:56:57 |
19.06 |
20 |
1703 |
卖出 |
| 09:57:00 |
19.07 |
1 |
1704 |
买入 |
| 09:57:15 |
19.09 |
12 |
1716 |
买入 |
| 09:57:30 |
19.11 |
4 |
1720 |
买入 |
| 09:57:54 |
19.09 |
9 |
1729 |
卖出 |
| 09:57:57 |
19.1 |
5 |
1734 |
买入 |
| 09:58:00 |
19.09 |
5 |
1739 |
卖出 |
| 09:58:03 |
19.09 |
2 |
1741 |
卖出 |
| 09:58:09 |
19.1 |
2 |
1743 |
买入 |
| 09:58:15 |
19.1 |
1 |
1744 |
卖出 |
| 09:58:27 |
19.11 |
5 |
1749 |
买入 |
| 09:58:42 |
19.11 |
2 |
1751 |
买入 |
| 09:58:45 |
19.12 |
4 |
1755 |
买入 |
| 09:58:54 |
19.14 |
1 |
1756 |
买入 |
| 09:58:57 |
19.15 |
7 |
1763 |
买入 |
| 09:59:03 |
19.13 |
1 |
1764 |
卖出 |
| 09:59:06 |
19.14 |
1 |
1765 |
卖出 |
| 09:59:09 |
19.14 |
4 |
1769 |
卖出 |
| 09:59:12 |
19.13 |
4 |
1773 |
卖出 |
| 09:59:33 |
19.13 |
11 |
1784 |
卖出 |
| 09:59:36 |
19.13 |
1 |
1785 |
买入 |
| 09:59:48 |
19.15 |
16 |
1801 |
买入 |
| 09:59:51 |
19.14 |
4 |
1805 |
卖出 |
| 10:00:03 |
19.13 |
2 |
1807 |
卖出 |
| 10:00:06 |
19.13 |
2 |
1809 |
卖出 |
| 10:01:48 |
19.11 |
6 |
1815 |
卖出 |
| 10:02:00 |
19.11 |
4 |
1819 |
卖出 |
| 10:02:21 |
19.1 |
4 |
1823 |
卖出 |
| 10:02:24 |
19.1 |
2 |
1825 |
卖出 |
| 10:02:36 |
19.1 |
1 |
1826 |
卖出 |
| 10:02:45 |
19.1 |
2 |
1828 |
卖出 |
| 10:02:57 |
19.11 |
5 |
1833 |
买入 |
| 10:03:45 |
19.1 |
3 |
1836 |
卖出 |
| 10:04:12 |
19.1 |
3 |
1839 |
买入 |
| 10:04:21 |
19.09 |
20 |
1859 |
卖出 |
| 10:04:36 |
19.1 |
4 |
1863 |
买入 |
| 10:04:42 |
19.11 |
10 |
1873 |
买入 |
| 10:04:51 |
19.1 |
20 |
1893 |
卖出 |
| 10:04:54 |
19.1 |
1 |
1894 |
买入 |
| 10:04:57 |
19.1 |
21 |
1915 |
买入 |
| 10:05:57 |
19.09 |
5 |
1920 |
卖出 |
| 10:06:21 |
19.1 |
7 |
1927 |
卖出 |
| 10:07:06 |
19.1 |
1 |
1928 |
买入 |
| 10:07:36 |
19.1 |
40 |
1968 |
买入 |
| 10:07:39 |
19.1 |
8 |
1976 |
买入 |
| 10:07:45 |
19.1 |
3 |
1979 |
卖出 |
| 10:08:06 |
19.11 |
5 |
1984 |
卖出 |
| 10:08:15 |
19.11 |
31 |
2015 |
买入 |
| 10:08:36 |
19.11 |
8 |
2023 |
卖出 |
| 10:08:48 |
19.11 |
2 |
2025 |
买入 |
| 10:10:03 |
19.12 |
4 |
2029 |
卖出 |
| 10:10:57 |
19.12 |
1 |
2030 |
买入 |
| 10:11:00 |
19.12 |
1 |
2031 |
买入 |
| 10:11:48 |
19.13 |
5 |
2036 |
买入 |
| 10:12:24 |
19.12 |
5 |
2041 |
卖出 |
| 10:13:06 |
19.12 |
1 |
2042 |
卖出 |
| 10:13:30 |
19.13 |
6 |
2048 |
买入 |
| 10:13:33 |
19.13 |
1 |
2049 |
买入 |
| 10:13:39 |
19.12 |
1 |
2050 |
卖出 |
| 10:13:42 |
19.13 |
5 |
2055 |
买入 |
| 10:13:45 |
19.13 |
4 |
2059 |
买入 |
| 10:15:18 |
19.14 |
5 |
2064 |
卖出 |
| 10:15:21 |
19.14 |
4 |
2068 |
卖出 |
| 10:17:54 |
19.14 |
1 |
2069 |
买入 |
| 10:18:15 |
19.14 |
4 |
2073 |
买入 |
| 10:18:21 |
19.14 |
1 |
2074 |
买入 |
| 10:18:36 |
19.14 |
3 |
2077 |
买入 |
| 10:18:39 |
19.15 |
4 |
2081 |
买入 |