科瑞技术[002957]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.17 |
2 |
2 |
集合竞价 |
| 09:15:09 |
15.99 |
373 |
373 |
集合竞价 |
| 09:15:18 |
15.99 |
373 |
373 |
集合竞价 |
| 09:15:45 |
16.42 |
522 |
522 |
集合竞价 |
| 09:15:54 |
16.96 |
971 |
971 |
集合竞价 |
| 09:16:03 |
16.96 |
1065 |
1065 |
集合竞价 |
| 09:16:12 |
16.96 |
1708 |
1708 |
集合竞价 |
| 09:16:21 |
16.96 |
1776 |
1776 |
集合竞价 |
| 09:16:30 |
16.96 |
2023 |
2023 |
集合竞价 |
| 09:16:39 |
16.96 |
2053 |
2053 |
集合竞价 |
| 09:16:48 |
16.96 |
2076 |
2076 |
集合竞价 |
| 09:16:57 |
16.96 |
2034 |
2034 |
集合竞价 |
| 09:17:06 |
16.96 |
1989 |
1989 |
集合竞价 |
| 09:17:15 |
16.96 |
2183 |
2183 |
集合竞价 |
| 09:17:24 |
16.96 |
2095 |
2095 |
集合竞价 |
| 09:17:33 |
16.96 |
1552 |
1552 |
集合竞价 |
| 09:17:42 |
16.96 |
1552 |
1552 |
集合竞价 |
| 09:17:51 |
16.96 |
1552 |
1552 |
集合竞价 |
| 09:18:00 |
16.96 |
1552 |
1552 |
集合竞价 |
| 09:18:09 |
16.96 |
1552 |
1552 |
集合竞价 |
| 09:18:18 |
16.96 |
1179 |
1179 |
集合竞价 |
| 09:18:27 |
16.96 |
1179 |
1179 |
集合竞价 |
| 09:18:36 |
16.96 |
1179 |
1179 |
集合竞价 |
| 09:18:45 |
16.96 |
1179 |
1179 |
集合竞价 |
| 09:18:54 |
16.96 |
1179 |
1179 |
集合竞价 |
| 09:19:03 |
16.96 |
1179 |
1179 |
集合竞价 |
| 09:19:12 |
16.96 |
1179 |
1179 |
集合竞价 |
| 09:19:21 |
16.87 |
594 |
594 |
集合竞价 |
| 09:19:30 |
16.87 |
594 |
594 |
集合竞价 |
| 09:19:39 |
15.1 |
26 |
26 |
集合竞价 |
| 09:19:48 |
15.15 |
12 |
12 |
集合竞价 |
| 09:19:57 |
15.15 |
18 |
18 |
集合竞价 |
| 09:20:09 |
15.15 |
19 |
19 |
集合竞价 |
| 09:20:18 |
15.15 |
21 |
21 |
集合竞价 |
| 09:20:27 |
15.15 |
21 |
21 |
集合竞价 |
| 09:20:36 |
15.15 |
23 |
23 |
集合竞价 |
| 09:20:45 |
15.15 |
24 |
24 |
集合竞价 |
| 09:21:03 |
15.15 |
28 |
28 |
集合竞价 |
| 09:21:12 |
15.16 |
28 |
28 |
集合竞价 |
| 09:21:21 |
15.16 |
29 |
29 |
集合竞价 |
| 09:21:30 |
15.18 |
29 |
29 |
集合竞价 |
| 09:21:57 |
15.18 |
29 |
29 |
集合竞价 |
| 09:22:06 |
15.18 |
29 |
29 |
集合竞价 |
| 09:22:24 |
15.18 |
29 |
29 |
集合竞价 |
| 09:22:33 |
15.18 |
29 |
29 |
集合竞价 |
| 09:22:42 |
15.18 |
29 |
29 |
集合竞价 |
| 09:23:09 |
15.18 |
29 |
29 |
集合竞价 |
| 09:23:27 |
15.18 |
29 |
29 |
集合竞价 |
| 09:23:36 |
15.19 |
29 |
29 |
集合竞价 |
| 09:24:03 |
15.21 |
29 |
29 |
集合竞价 |
| 09:24:12 |
15.21 |
29 |
29 |
集合竞价 |
| 09:24:21 |
15.25 |
29 |
29 |
集合竞价 |
| 09:24:30 |
15.27 |
29 |
29 |
集合竞价 |
| 09:24:57 |
15.28 |
29 |
29 |
集合竞价 |
| 09:25:00 |
15.3 |
32 |
61 |
卖出 |
| 09:30:00 |
15.51 |
27 |
88 |
买入 |
| 09:30:03 |
15.38 |
143 |
231 |
卖出 |
| 09:30:06 |
15.51 |
69 |
300 |
买入 |
| 09:30:09 |
15.48 |
43 |
343 |
卖出 |
| 09:30:12 |
15.48 |
31 |
374 |
买入 |
| 09:30:15 |
15.51 |
4 |
378 |
买入 |
| 09:30:18 |
15.51 |
6 |
384 |
买入 |
| 09:30:21 |
15.5 |
16 |
400 |
买入 |
| 09:30:24 |
15.51 |
3 |
403 |
买入 |
| 09:30:27 |
15.54 |
17 |
420 |
买入 |
| 09:30:30 |
15.51 |
13 |
433 |
卖出 |
| 09:30:36 |
15.53 |
85 |
518 |
买入 |
| 09:30:39 |
15.53 |
45 |
563 |
卖出 |
| 09:30:42 |
15.53 |
35 |
598 |
卖出 |
| 09:30:45 |
15.55 |
7 |
605 |
买入 |
| 09:30:48 |
15.55 |
1 |
606 |
卖出 |
| 09:30:51 |
15.55 |
4 |
610 |
卖出 |
| 09:30:54 |
15.56 |
1 |
611 |
买入 |
| 09:30:57 |
15.6 |
128 |
739 |
买入 |
| 09:31:00 |
15.57 |
33 |
772 |
卖出 |
| 09:31:03 |
15.61 |
15 |
787 |
买入 |
| 09:31:06 |
15.6 |
30 |
817 |
卖出 |
| 09:31:09 |
15.57 |
17 |
834 |
卖出 |
| 09:31:12 |
15.57 |
2 |
836 |
卖出 |
| 09:31:15 |
15.57 |
21 |
857 |
卖出 |
| 09:31:18 |
15.57 |
43 |
900 |
卖出 |
| 09:31:21 |
15.57 |
61 |
961 |
买入 |
| 09:31:24 |
15.6 |
69 |
1030 |
买入 |
| 09:31:27 |
15.6 |
8 |
1038 |
买入 |
| 09:31:30 |
15.6 |
51 |
1089 |
买入 |
| 09:31:33 |
15.61 |
50 |
1139 |
买入 |
| 09:31:36 |
15.63 |
76 |
1215 |
买入 |
| 09:31:39 |
15.63 |
20 |
1235 |
卖出 |
| 09:31:42 |
15.64 |
34 |
1269 |
买入 |
| 09:31:45 |
15.62 |
4 |
1273 |
卖出 |
| 09:31:48 |
15.64 |
26 |
1299 |
买入 |
| 09:31:51 |
15.64 |
11 |
1310 |
买入 |
| 09:31:54 |
15.63 |
45 |
1355 |
卖出 |
| 09:31:57 |
15.63 |
38 |
1393 |
买入 |
| 09:32:00 |
15.64 |
12 |
1405 |
买入 |
| 09:32:03 |
15.63 |
30 |
1435 |
卖出 |
| 09:32:06 |
15.64 |
23 |
1458 |
买入 |
| 09:32:09 |
15.65 |
17 |
1475 |
买入 |
| 09:32:12 |
15.66 |
86 |
1561 |
买入 |
| 09:32:15 |
15.66 |
41 |
1602 |
买入 |
| 09:32:18 |
15.65 |
240 |
1842 |
卖出 |
| 09:32:21 |
15.68 |
64 |
1906 |
买入 |
| 09:32:24 |
15.67 |
31 |
1937 |
卖出 |
| 09:32:27 |
15.68 |
48 |
1985 |
买入 |
| 09:32:30 |
15.67 |
28 |
2013 |
卖出 |
| 09:32:33 |
15.66 |
57 |
2070 |
卖出 |
| 09:32:36 |
15.66 |
9 |
2079 |
买入 |
| 09:32:39 |
15.66 |
38 |
2117 |
买入 |
| 09:32:42 |
15.66 |
22 |
2139 |
买入 |
| 09:32:45 |
15.66 |
14 |
2153 |
买入 |
| 09:32:48 |
15.65 |
32 |
2185 |
卖出 |
| 09:32:51 |
15.65 |
5 |
2190 |
卖出 |
| 09:32:54 |
15.65 |
21 |
2211 |
买入 |
| 09:32:57 |
15.67 |
270 |
2481 |
买入 |
| 09:33:00 |
15.67 |
60 |
2541 |
买入 |
| 09:33:03 |
15.67 |
1 |
2542 |
买入 |
| 09:33:06 |
15.66 |
105 |
2647 |
卖出 |
| 09:33:09 |
15.6 |
89 |
2736 |
卖出 |
| 09:33:12 |
15.61 |
59 |
2795 |
买入 |
| 09:33:15 |
15.61 |
3 |
2798 |
卖出 |
| 09:33:18 |
15.61 |
6 |
2804 |
卖出 |
| 09:33:21 |
15.61 |
3 |
2807 |
卖出 |
| 09:33:27 |
15.61 |
5 |
2812 |
卖出 |
| 09:33:36 |
15.6 |
51 |
2863 |
卖出 |
| 09:33:39 |
15.59 |
1 |
2864 |
卖出 |
| 09:33:42 |
15.6 |
7 |
2871 |
买入 |
| 09:33:45 |
15.62 |
90 |
2961 |
买入 |
| 09:33:48 |
15.62 |
20 |
2981 |
卖出 |
| 09:33:54 |
15.62 |
6 |
2987 |
卖出 |
| 09:33:57 |
15.62 |
1 |
2988 |
卖出 |
| 09:34:00 |
15.63 |
1 |
2989 |
买入 |
| 09:34:03 |
15.62 |
13 |
3002 |
卖出 |
| 09:34:06 |
15.6 |
2 |
3004 |
卖出 |
| 09:34:09 |
15.6 |
9 |
3013 |
卖出 |
| 09:34:12 |
15.6 |
2 |
3015 |
卖出 |
| 09:34:15 |
15.62 |
13 |
3028 |
买入 |
| 09:34:18 |
15.61 |
11 |
3039 |
卖出 |
| 09:34:21 |
15.61 |
2 |
3041 |
卖出 |
| 09:34:24 |
15.61 |
6 |
3047 |
卖出 |
| 09:34:27 |
15.61 |
12 |
3059 |
卖出 |
| 09:34:30 |
15.61 |
1 |
3060 |
卖出 |
| 09:34:33 |
15.6 |
14 |
3074 |
卖出 |
| 09:34:36 |
15.6 |
5 |
3079 |
卖出 |
| 09:34:39 |
15.61 |
19 |
3098 |
买入 |
| 09:34:42 |
15.58 |
10 |
3108 |
卖出 |
| 09:34:45 |
15.61 |
103 |
3211 |
买入 |
| 09:34:48 |
15.58 |
14 |
3225 |
卖出 |
| 09:34:51 |
15.63 |
30 |
3255 |
买入 |
| 09:34:54 |
15.63 |
4 |
3259 |
卖出 |
| 09:34:57 |
15.62 |
5 |
3264 |
卖出 |
| 09:35:00 |
15.62 |
15 |
3279 |
买入 |
| 09:35:03 |
15.63 |
4 |
3283 |
买入 |
| 09:35:09 |
15.6 |
9 |
3292 |
卖出 |
| 09:35:18 |
15.63 |
20 |
3312 |
买入 |
| 09:35:21 |
15.63 |
24 |
3336 |
买入 |
| 09:35:24 |
15.63 |
5 |
3341 |
卖出 |
| 09:35:27 |
15.61 |
2 |
3343 |
卖出 |
| 09:35:30 |
15.62 |
4 |
3347 |
买入 |
| 09:35:33 |
15.61 |
4 |
3351 |
卖出 |
| 09:35:36 |
15.62 |
2 |
3353 |
买入 |
| 09:35:39 |
15.61 |
4 |
3357 |
卖出 |
| 09:35:45 |
15.63 |
95 |
3452 |
买入 |
| 09:35:48 |
15.62 |
35 |
3487 |
卖出 |
| 09:35:51 |
15.62 |
7 |
3494 |
买入 |
| 09:35:54 |
15.64 |
25 |
3519 |
买入 |
| 09:35:57 |
15.63 |
6 |
3525 |
卖出 |
| 09:36:00 |
15.63 |
4 |
3529 |
买入 |
| 09:36:03 |
15.63 |
16 |
3545 |
买入 |
| 09:36:06 |
15.64 |
1 |
3546 |
买入 |
| 09:36:09 |
15.64 |
34 |
3580 |
买入 |
| 09:36:12 |
15.64 |
20 |
3600 |
买入 |
| 09:36:15 |
15.62 |
50 |
3650 |
卖出 |
| 09:36:18 |
15.6 |
5 |
3655 |
卖出 |
| 09:36:21 |
15.6 |
9 |
3664 |
卖出 |
| 09:36:24 |
15.6 |
10 |
3674 |
卖出 |
| 09:36:27 |
15.6 |
27 |
3701 |
卖出 |
| 09:36:30 |
15.6 |
7 |
3708 |
卖出 |
| 09:36:33 |
15.6 |
2 |
3710 |
卖出 |
| 09:36:39 |
15.6 |
4 |
3714 |
卖出 |
| 09:36:42 |
15.59 |
5 |
3719 |
卖出 |
| 09:36:45 |
15.58 |
1 |
3720 |
卖出 |
| 09:36:48 |
15.59 |
33 |
3753 |
买入 |
| 09:36:51 |
15.59 |
30 |
3783 |
买入 |
| 09:36:54 |
15.62 |
228 |
4011 |
买入 |
| 09:36:57 |
15.6 |
40 |
4051 |
卖出 |
| 09:37:03 |
15.6 |
3 |
4054 |
卖出 |
| 09:37:06 |
15.6 |
5 |
4059 |
卖出 |
| 09:37:09 |
15.62 |
7 |
4066 |
买入 |
| 09:37:12 |
15.63 |
20 |
4086 |
买入 |
| 09:37:18 |
15.63 |
25 |
4111 |
卖出 |
| 09:37:21 |
15.64 |
26 |
4137 |
买入 |
| 09:37:24 |
15.64 |
64 |
4201 |
买入 |
| 09:37:27 |
15.66 |
27 |
4228 |
买入 |
| 09:37:30 |
15.65 |
37 |
4265 |
卖出 |
| 09:37:36 |
15.65 |
4 |
4269 |
卖出 |
| 09:37:39 |
15.66 |
6 |
4275 |
买入 |
| 09:37:42 |
15.65 |
4 |
4279 |
买入 |
| 09:37:45 |
15.64 |
1 |
4280 |
卖出 |
| 09:37:48 |
15.65 |
1 |
4281 |
买入 |
| 09:37:51 |
15.64 |
55 |
4336 |
卖出 |
| 09:37:54 |
15.63 |
3 |
4339 |
卖出 |
| 09:37:57 |
15.63 |
2 |
4341 |
卖出 |
| 09:38:03 |
15.63 |
1 |
4342 |
卖出 |
| 09:38:09 |
15.64 |
48 |
4390 |
买入 |
| 09:38:12 |
15.65 |
14 |
4404 |
买入 |
| 09:38:15 |
15.65 |
19 |
4423 |
买入 |
| 09:38:18 |
15.64 |
7 |
4430 |
卖出 |
| 09:38:21 |
15.64 |
2 |
4432 |
卖出 |
| 09:38:27 |
15.64 |
3 |
4435 |
卖出 |
| 09:38:30 |
15.64 |
9 |
4444 |
卖出 |
| 09:38:33 |
15.64 |
8 |
4452 |
卖出 |
| 09:38:36 |
15.64 |
15 |
4467 |
卖出 |
| 09:38:42 |
15.64 |
236 |
4703 |
买入 |
| 09:38:45 |
15.62 |
7 |
4710 |
卖出 |
| 09:38:48 |
15.62 |
9 |
4719 |
卖出 |
| 09:38:54 |
15.63 |
1 |
4720 |
买入 |
| 09:38:57 |
15.63 |
4 |
4724 |
卖出 |
| 09:39:00 |
15.63 |
3 |
4727 |
买入 |
| 09:39:06 |
15.63 |
2 |
4729 |
买入 |
| 09:39:09 |
15.63 |
1 |
4730 |
买入 |
| 09:39:12 |
15.62 |
12 |
4742 |
卖出 |
| 09:39:15 |
15.65 |
219 |
4961 |
买入 |
| 09:39:18 |
15.66 |
79 |
5040 |
买入 |
| 09:39:21 |
15.66 |
13 |
5053 |
卖出 |
| 09:39:24 |
15.66 |
1 |
5054 |
卖出 |
| 09:39:27 |
15.67 |
1 |
5055 |
卖出 |
| 09:39:30 |
15.67 |
11 |
5066 |
卖出 |
| 09:39:33 |
15.67 |
2 |
5068 |
卖出 |
| 09:39:36 |
15.67 |
14 |
5082 |
买入 |
| 09:39:39 |
15.67 |
7 |
5089 |
卖出 |
| 09:39:42 |
15.67 |
11 |
5100 |
买入 |
| 09:39:51 |
15.67 |
15 |
5115 |
买入 |
| 09:40:00 |
15.66 |
4 |
5119 |
卖出 |
| 09:40:03 |
15.67 |
16 |
5135 |
买入 |
| 09:40:06 |
15.66 |
24 |
5159 |
卖出 |
| 09:40:09 |
15.65 |
6 |
5165 |
卖出 |
| 09:40:15 |
15.65 |
28 |
5193 |
卖出 |
| 09:40:18 |
15.64 |
17 |
5210 |
卖出 |
| 09:40:21 |
15.65 |
6 |
5216 |
买入 |
| 09:40:24 |
15.66 |
3 |
5219 |
买入 |
| 09:40:30 |
15.65 |
13 |
5232 |
卖出 |
| 09:40:33 |
15.66 |
4 |
5236 |
买入 |
| 09:40:36 |
15.65 |
6 |
5242 |
买入 |
| 09:40:39 |
15.63 |
7 |
5249 |
卖出 |
| 09:40:42 |
15.65 |
1 |
5250 |
买入 |
| 09:40:45 |
15.65 |
7 |
5257 |
买入 |
| 09:40:48 |
15.66 |
37 |
5294 |
买入 |
| 09:40:51 |
15.66 |
13 |
5307 |
卖出 |
| 09:40:54 |
15.65 |
1 |
5308 |
卖出 |
| 09:40:57 |
15.66 |
104 |
5412 |
买入 |
| 09:41:00 |
15.65 |
3 |
5415 |
卖出 |
| 09:41:03 |
15.63 |
6 |
5421 |
卖出 |
| 09:41:12 |
15.62 |
32 |
5453 |
卖出 |
| 09:41:15 |
15.63 |
18 |
5471 |
买入 |
| 09:41:18 |
15.63 |
26 |
5497 |
买入 |
| 09:41:21 |
15.63 |
3 |
5500 |
买入 |
| 09:41:24 |
15.63 |
2 |
5502 |
买入 |
| 09:41:27 |
15.63 |
17 |
5519 |
卖出 |
| 09:41:30 |
15.63 |
19 |
5538 |
买入 |
| 09:41:33 |
15.63 |
5 |
5543 |
卖出 |
| 09:41:36 |
15.63 |
1 |
5544 |
卖出 |
| 09:41:45 |
15.64 |
88 |
5632 |
买入 |
| 09:41:48 |
15.66 |
68 |
5700 |
买入 |
| 09:41:51 |
15.66 |
27 |
5727 |
买入 |
| 09:41:54 |
15.65 |
17 |
5744 |
卖出 |
| 09:41:57 |
15.65 |
9 |
5753 |
买入 |
| 09:42:00 |
15.65 |
1 |
5754 |
买入 |
| 09:42:03 |
15.65 |
10 |
5764 |
卖出 |
| 09:42:06 |
15.65 |
1 |
5765 |
卖出 |
| 09:42:09 |
15.66 |
2 |
5767 |
买入 |
| 09:42:12 |
15.66 |
34 |
5801 |
买入 |
| 09:42:15 |
15.65 |
14 |
5815 |
卖出 |
| 09:42:18 |
15.65 |
20 |
5835 |
卖出 |
| 09:42:21 |
15.66 |
28 |
5863 |
买入 |
| 09:42:24 |
15.66 |
10 |
5873 |
买入 |
| 09:42:27 |
15.66 |
7 |
5880 |
买入 |
| 09:42:30 |
15.68 |
56 |
5936 |
买入 |
| 09:42:33 |
15.66 |
49 |
5985 |
卖出 |
| 09:42:36 |
15.67 |
1 |
5986 |
买入 |
| 09:42:39 |
15.67 |
1 |
5987 |
卖出 |
| 09:42:42 |
15.66 |
26 |
6013 |
卖出 |
| 09:42:45 |
15.66 |
169 |
6182 |
卖出 |
| 09:42:48 |
15.65 |
75 |
6257 |
卖出 |
| 09:42:51 |
15.65 |
137 |
6394 |
卖出 |
| 09:42:54 |
15.65 |
7 |
6401 |
卖出 |
| 09:43:09 |
15.66 |
12 |
6413 |
卖出 |
| 09:43:12 |
15.66 |
3 |
6416 |
买入 |
| 09:43:15 |
15.65 |
3 |
6419 |
卖出 |
| 09:43:24 |
15.65 |
36 |
6455 |
卖出 |
| 09:43:27 |
15.64 |
1 |
6456 |
卖出 |
| 09:43:30 |
15.64 |
1 |
6457 |
卖出 |
| 09:43:33 |
15.64 |
5 |
6462 |
卖出 |
| 09:43:42 |
15.63 |
2 |
6464 |
卖出 |
| 09:43:45 |
15.64 |
2 |
6466 |
买入 |
| 09:43:48 |
15.63 |
50 |
6516 |
卖出 |
| 09:43:51 |
15.61 |
195 |
6711 |
卖出 |
| 09:43:54 |
15.6 |
18 |
6729 |
卖出 |
| 09:43:57 |
15.6 |
53 |
6782 |
卖出 |
| 09:44:00 |
15.61 |
21 |
6803 |
买入 |
| 09:44:03 |
15.6 |
31 |
6834 |
卖出 |