科瑞技术[002957]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.17 |
121 |
121 |
集合竞价 |
| 09:15:09 |
16 |
164 |
164 |
集合竞价 |
| 09:15:18 |
16 |
164 |
164 |
集合竞价 |
| 09:15:36 |
16 |
165 |
165 |
集合竞价 |
| 09:15:45 |
16 |
167 |
167 |
集合竞价 |
| 09:15:54 |
16 |
170 |
170 |
集合竞价 |
| 09:16:03 |
15.17 |
238 |
238 |
集合竞价 |
| 09:16:21 |
15.17 |
249 |
249 |
集合竞价 |
| 09:16:30 |
15.17 |
250 |
250 |
集合竞价 |
| 09:16:39 |
15.85 |
215 |
215 |
集合竞价 |
| 09:17:15 |
15.85 |
215 |
215 |
集合竞价 |
| 09:17:42 |
15.85 |
215 |
215 |
集合竞价 |
| 09:17:51 |
15.85 |
215 |
215 |
集合竞价 |
| 09:18:00 |
15.5 |
241 |
241 |
集合竞价 |
| 09:18:09 |
15.85 |
216 |
216 |
集合竞价 |
| 09:18:18 |
15.85 |
216 |
216 |
集合竞价 |
| 09:18:27 |
15.85 |
216 |
216 |
集合竞价 |
| 09:18:36 |
15.85 |
216 |
216 |
集合竞价 |
| 09:18:54 |
16.9 |
256 |
256 |
集合竞价 |
| 09:19:12 |
15.91 |
215 |
215 |
集合竞价 |
| 09:19:21 |
15.91 |
216 |
216 |
集合竞价 |
| 09:19:57 |
15.91 |
216 |
216 |
集合竞价 |
| 09:20:00 |
15.91 |
228 |
228 |
集合竞价 |
| 09:20:27 |
15.91 |
228 |
228 |
集合竞价 |
| 09:20:36 |
15.91 |
228 |
228 |
集合竞价 |
| 09:20:54 |
15.91 |
232 |
232 |
集合竞价 |
| 09:21:03 |
15.91 |
233 |
233 |
集合竞价 |
| 09:21:30 |
15.91 |
234 |
234 |
集合竞价 |
| 09:21:39 |
15.91 |
234 |
234 |
集合竞价 |
| 09:21:48 |
15.91 |
234 |
234 |
集合竞价 |
| 09:21:57 |
15.91 |
235 |
235 |
集合竞价 |
| 09:22:06 |
15.91 |
238 |
238 |
集合竞价 |
| 09:22:15 |
15.92 |
238 |
238 |
集合竞价 |
| 09:22:24 |
15.91 |
266 |
266 |
集合竞价 |
| 09:22:33 |
15.91 |
266 |
266 |
集合竞价 |
| 09:22:42 |
16 |
267 |
267 |
集合竞价 |
| 09:22:51 |
16.01 |
268 |
268 |
集合竞价 |
| 09:23:00 |
16 |
290 |
290 |
集合竞价 |
| 09:23:09 |
16.17 |
300 |
300 |
集合竞价 |
| 09:23:18 |
16.17 |
301 |
301 |
集合竞价 |
| 09:23:36 |
16.17 |
309 |
309 |
集合竞价 |
| 09:23:45 |
16.17 |
309 |
309 |
集合竞价 |
| 09:23:54 |
16.17 |
312 |
312 |
集合竞价 |
| 09:24:03 |
16.17 |
312 |
312 |
集合竞价 |
| 09:24:12 |
16.2 |
312 |
312 |
集合竞价 |
| 09:24:21 |
16.21 |
359 |
359 |
集合竞价 |
| 09:24:30 |
16.21 |
364 |
364 |
集合竞价 |
| 09:24:39 |
16.21 |
370 |
370 |
集合竞价 |
| 09:24:48 |
16.25 |
424 |
424 |
集合竞价 |
| 09:24:57 |
16.58 |
474 |
474 |
集合竞价 |
| 09:25:00 |
16.59 |
537 |
1011 |
卖出 |
| 09:30:00 |
16.62 |
141 |
1152 |
买入 |
| 09:30:03 |
16.63 |
190 |
1342 |
买入 |
| 09:30:06 |
16.67 |
175 |
1517 |
买入 |
| 09:30:09 |
16.66 |
194 |
1711 |
卖出 |
| 09:30:12 |
16.63 |
243 |
1954 |
卖出 |
| 09:30:15 |
16.63 |
564 |
2518 |
买入 |
| 09:30:18 |
16.64 |
63 |
2581 |
买入 |
| 09:30:21 |
16.65 |
29 |
2610 |
买入 |
| 09:30:24 |
16.78 |
52 |
2662 |
买入 |
| 09:30:27 |
16.78 |
48 |
2710 |
买入 |
| 09:30:30 |
16.74 |
50 |
2760 |
卖出 |
| 09:30:33 |
16.78 |
26 |
2786 |
买入 |
| 09:30:36 |
16.7 |
61 |
2847 |
卖出 |
| 09:30:39 |
16.68 |
92 |
2939 |
卖出 |
| 09:30:42 |
16.67 |
120 |
3059 |
卖出 |
| 09:30:45 |
16.72 |
133 |
3192 |
买入 |
| 09:30:48 |
16.73 |
285 |
3477 |
买入 |
| 09:30:51 |
16.73 |
22 |
3499 |
卖出 |
| 09:30:54 |
16.76 |
245 |
3744 |
买入 |
| 09:30:57 |
16.78 |
32 |
3776 |
买入 |
| 09:31:00 |
16.81 |
259 |
4035 |
买入 |
| 09:31:03 |
16.8 |
34 |
4069 |
卖出 |
| 09:31:06 |
16.83 |
99 |
4168 |
买入 |
| 09:31:09 |
16.9 |
256 |
4424 |
买入 |
| 09:31:12 |
16.88 |
180 |
4604 |
卖出 |
| 09:31:15 |
16.86 |
107 |
4711 |
卖出 |
| 09:31:18 |
16.91 |
86 |
4797 |
买入 |
| 09:31:21 |
16.87 |
72 |
4869 |
卖出 |
| 09:31:24 |
16.9 |
225 |
5094 |
买入 |
| 09:31:27 |
16.87 |
167 |
5261 |
卖出 |
| 09:31:30 |
16.85 |
46 |
5307 |
卖出 |
| 09:31:33 |
16.88 |
173 |
5480 |
买入 |
| 09:31:36 |
16.88 |
22 |
5502 |
卖出 |
| 09:31:39 |
16.9 |
13 |
5515 |
买入 |
| 09:31:42 |
16.91 |
136 |
5651 |
买入 |
| 09:31:45 |
16.87 |
62 |
5713 |
卖出 |
| 09:31:48 |
16.88 |
55 |
5768 |
买入 |
| 09:31:51 |
16.91 |
136 |
5904 |
买入 |
| 09:31:54 |
16.89 |
31 |
5935 |
卖出 |
| 09:31:57 |
16.88 |
42 |
5977 |
卖出 |
| 09:32:00 |
16.88 |
55 |
6032 |
卖出 |
| 09:32:03 |
16.82 |
66 |
6098 |
卖出 |
| 09:32:06 |
16.99 |
573 |
6671 |
买入 |
| 09:32:09 |
17.03 |
106 |
6777 |
买入 |
| 09:32:12 |
17.03 |
89 |
6866 |
卖出 |
| 09:32:15 |
17.02 |
30 |
6896 |
卖出 |
| 09:32:18 |
17.04 |
22 |
6918 |
买入 |
| 09:32:21 |
17.02 |
360 |
7278 |
卖出 |
| 09:32:24 |
16.96 |
3 |
7281 |
卖出 |
| 09:32:27 |
16.95 |
66 |
7347 |
卖出 |
| 09:32:30 |
16.9 |
152 |
7499 |
卖出 |
| 09:32:33 |
16.9 |
170 |
7669 |
卖出 |
| 09:32:36 |
16.9 |
45 |
7714 |
买入 |
| 09:32:39 |
16.93 |
23 |
7737 |
买入 |
| 09:32:42 |
16.91 |
64 |
7801 |
卖出 |
| 09:32:45 |
16.91 |
1 |
7802 |
买入 |
| 09:32:48 |
16.87 |
30 |
7832 |
卖出 |
| 09:32:51 |
16.84 |
115 |
7947 |
卖出 |
| 09:32:54 |
16.82 |
165 |
8112 |
卖出 |
| 09:32:57 |
16.81 |
62 |
8174 |
卖出 |
| 09:33:00 |
16.8 |
49 |
8223 |
卖出 |
| 09:33:03 |
16.8 |
435 |
8658 |
买入 |
| 09:33:06 |
16.76 |
39 |
8697 |
卖出 |
| 09:33:09 |
16.79 |
28 |
8725 |
卖出 |
| 09:33:12 |
16.86 |
211 |
8936 |
买入 |
| 09:33:15 |
16.81 |
115 |
9051 |
卖出 |
| 09:33:18 |
16.83 |
11 |
9062 |
买入 |
| 09:33:21 |
16.89 |
26 |
9088 |
买入 |
| 09:33:24 |
16.94 |
25 |
9113 |
买入 |
| 09:33:27 |
16.94 |
17 |
9130 |
买入 |
| 09:33:30 |
16.86 |
23 |
9153 |
卖出 |
| 09:33:33 |
16.86 |
17 |
9170 |
卖出 |
| 09:33:36 |
16.86 |
3 |
9173 |
买入 |
| 09:33:39 |
16.87 |
26 |
9199 |
卖出 |
| 09:33:42 |
16.89 |
8 |
9207 |
买入 |
| 09:33:45 |
16.87 |
15 |
9222 |
卖出 |
| 09:33:48 |
16.87 |
16 |
9238 |
买入 |
| 09:33:51 |
16.89 |
11 |
9249 |
买入 |
| 09:33:54 |
16.89 |
10 |
9259 |
买入 |
| 09:33:57 |
16.89 |
25 |
9284 |
买入 |
| 09:34:00 |
16.86 |
79 |
9363 |
卖出 |
| 09:34:03 |
16.85 |
76 |
9439 |
卖出 |
| 09:34:06 |
16.8 |
93 |
9532 |
卖出 |
| 09:34:09 |
16.82 |
20 |
9552 |
买入 |
| 09:34:12 |
16.84 |
33 |
9585 |
买入 |
| 09:34:15 |
16.85 |
25 |
9610 |
买入 |
| 09:34:18 |
16.85 |
13 |
9623 |
卖出 |
| 09:34:21 |
16.83 |
14 |
9637 |
卖出 |
| 09:34:24 |
16.85 |
31 |
9668 |
买入 |
| 09:34:27 |
16.83 |
33 |
9701 |
卖出 |
| 09:34:30 |
16.83 |
57 |
9758 |
卖出 |
| 09:34:33 |
16.8 |
125 |
9883 |
卖出 |
| 09:34:39 |
16.82 |
7 |
9890 |
卖出 |
| 09:34:42 |
16.83 |
89 |
9979 |
买入 |
| 09:34:45 |
16.86 |
88 |
10067 |
买入 |
| 09:34:48 |
16.89 |
214 |
10281 |
买入 |
| 09:34:51 |
16.86 |
136 |
10417 |
卖出 |
| 09:34:54 |
16.86 |
19 |
10436 |
买入 |
| 09:34:57 |
16.86 |
32 |
10468 |
买入 |
| 09:35:00 |
16.84 |
5 |
10473 |
卖出 |
| 09:35:03 |
16.86 |
148 |
10621 |
买入 |
| 09:35:06 |
16.86 |
20 |
10641 |
卖出 |
| 09:35:09 |
16.87 |
8 |
10649 |
买入 |
| 09:35:12 |
16.86 |
17 |
10666 |
卖出 |
| 09:35:15 |
16.86 |
47 |
10713 |
卖出 |
| 09:35:18 |
16.87 |
8 |
10721 |
买入 |
| 09:35:21 |
16.84 |
9 |
10730 |
卖出 |
| 09:35:24 |
16.84 |
64 |
10794 |
卖出 |
| 09:35:27 |
16.85 |
49 |
10843 |
买入 |
| 09:35:30 |
16.85 |
24 |
10867 |
买入 |
| 09:35:33 |
16.85 |
3 |
10870 |
买入 |
| 09:35:36 |
16.85 |
72 |
10942 |
买入 |
| 09:35:39 |
16.85 |
1 |
10943 |
卖出 |
| 09:35:42 |
16.85 |
23 |
10966 |
卖出 |
| 09:35:45 |
16.85 |
36 |
11002 |
卖出 |
| 09:35:48 |
16.88 |
26 |
11028 |
买入 |
| 09:35:51 |
16.88 |
50 |
11078 |
买入 |
| 09:35:54 |
16.88 |
46 |
11124 |
买入 |
| 09:35:57 |
16.9 |
224 |
11348 |
买入 |
| 09:36:00 |
16.9 |
75 |
11423 |
买入 |
| 09:36:03 |
16.93 |
41 |
11464 |
买入 |
| 09:36:06 |
16.92 |
81 |
11545 |
卖出 |
| 09:36:09 |
16.92 |
81 |
11626 |
买入 |
| 09:36:12 |
16.91 |
27 |
11653 |
卖出 |
| 09:36:15 |
16.91 |
24 |
11677 |
卖出 |
| 09:36:18 |
16.9 |
99 |
11776 |
卖出 |
| 09:36:21 |
16.91 |
49 |
11825 |
买入 |
| 09:36:24 |
16.91 |
78 |
11903 |
买入 |
| 09:36:27 |
16.93 |
15 |
11918 |
买入 |
| 09:36:30 |
16.92 |
27 |
11945 |
卖出 |
| 09:36:33 |
16.92 |
17 |
11962 |
买入 |
| 09:36:36 |
16.91 |
78 |
12040 |
卖出 |
| 09:36:39 |
16.9 |
21 |
12061 |
卖出 |
| 09:36:42 |
16.9 |
24 |
12085 |
卖出 |
| 09:36:45 |
16.9 |
54 |
12139 |
卖出 |
| 09:36:48 |
16.9 |
176 |
12315 |
卖出 |
| 09:36:51 |
16.9 |
58 |
12373 |
买入 |
| 09:36:54 |
16.89 |
138 |
12511 |
卖出 |
| 09:36:57 |
16.9 |
22 |
12533 |
买入 |
| 09:37:00 |
16.9 |
97 |
12630 |
买入 |
| 09:37:03 |
16.9 |
114 |
12744 |
买入 |
| 09:37:06 |
16.96 |
186 |
12930 |
买入 |
| 09:37:09 |
16.95 |
22 |
12952 |
卖出 |
| 09:37:12 |
16.97 |
41 |
12993 |
买入 |
| 09:37:15 |
16.95 |
8 |
13001 |
卖出 |
| 09:37:18 |
16.95 |
6 |
13007 |
卖出 |
| 09:37:21 |
16.95 |
8 |
13015 |
买入 |
| 09:37:24 |
16.92 |
15 |
13030 |
卖出 |
| 09:37:27 |
16.92 |
36 |
13066 |
卖出 |
| 09:37:30 |
16.92 |
20 |
13086 |
卖出 |
| 09:37:33 |
16.91 |
1 |
13087 |
卖出 |
| 09:37:36 |
16.89 |
57 |
13144 |
卖出 |
| 09:37:39 |
16.9 |
31 |
13175 |
买入 |
| 09:37:45 |
16.86 |
2 |
13177 |
卖出 |
| 09:37:48 |
16.89 |
37 |
13214 |
买入 |
| 09:37:51 |
16.9 |
5 |
13219 |
买入 |
| 09:37:54 |
16.89 |
2 |
13221 |
买入 |
| 09:37:57 |
16.87 |
23 |
13244 |
卖出 |
| 09:38:00 |
16.86 |
26 |
13270 |
卖出 |
| 09:38:03 |
16.85 |
6 |
13276 |
卖出 |
| 09:38:06 |
16.83 |
148 |
13424 |
卖出 |
| 09:38:09 |
16.84 |
13 |
13437 |
买入 |
| 09:38:12 |
16.84 |
16 |
13453 |
卖出 |
| 09:38:15 |
16.84 |
20 |
13473 |
卖出 |
| 09:38:18 |
16.84 |
195 |
13668 |
卖出 |
| 09:38:21 |
16.84 |
56 |
13724 |
买入 |
| 09:38:24 |
16.83 |
50 |
13774 |
卖出 |
| 09:38:27 |
16.8 |
115 |
13889 |
卖出 |
| 09:38:30 |
16.8 |
35 |
13924 |
买入 |
| 09:38:33 |
16.79 |
3 |
13927 |
卖出 |
| 09:38:36 |
16.79 |
44 |
13971 |
卖出 |
| 09:38:39 |
16.8 |
70 |
14041 |
买入 |
| 09:38:42 |
16.8 |
86 |
14127 |
买入 |
| 09:38:45 |
16.81 |
79 |
14206 |
买入 |
| 09:38:48 |
16.83 |
162 |
14368 |
买入 |
| 09:38:51 |
16.85 |
95 |
14463 |
买入 |
| 09:38:54 |
16.85 |
144 |
14607 |
买入 |
| 09:38:57 |
16.85 |
137 |
14744 |
买入 |
| 09:39:00 |
16.84 |
55 |
14799 |
卖出 |
| 09:39:03 |
16.83 |
124 |
14923 |
卖出 |
| 09:39:06 |
16.85 |
36 |
14959 |
买入 |
| 09:39:09 |
16.85 |
45 |
15004 |
买入 |
| 09:39:12 |
16.85 |
29 |
15033 |
买入 |
| 09:39:15 |
16.85 |
12 |
15045 |
买入 |
| 09:39:18 |
16.87 |
250 |
15295 |
买入 |
| 09:39:21 |
16.85 |
5 |
15300 |
卖出 |
| 09:39:24 |
16.91 |
235 |
15535 |
买入 |
| 09:39:27 |
16.91 |
136 |
15671 |
卖出 |
| 09:39:30 |
16.91 |
35 |
15706 |
买入 |
| 09:39:33 |
16.9 |
31 |
15737 |
卖出 |
| 09:39:36 |
16.89 |
6 |
15743 |
买入 |
| 09:39:39 |
16.89 |
9 |
15752 |
卖出 |
| 09:39:42 |
16.9 |
21 |
15773 |
买入 |
| 09:39:48 |
16.89 |
4 |
15777 |
买入 |
| 09:39:51 |
16.89 |
12 |
15789 |
买入 |
| 09:39:54 |
16.9 |
17 |
15806 |
买入 |
| 09:39:57 |
16.9 |
2 |
15808 |
卖出 |
| 09:40:00 |
16.9 |
29 |
15837 |
买入 |
| 09:40:03 |
16.87 |
206 |
16043 |
卖出 |
| 09:40:06 |
16.84 |
224 |
16267 |
卖出 |
| 09:40:09 |
16.84 |
38 |
16305 |
卖出 |
| 09:40:12 |
16.84 |
12 |
16317 |
卖出 |
| 09:40:15 |
16.83 |
2 |
16319 |
卖出 |
| 09:40:18 |
16.83 |
3 |
16322 |
卖出 |
| 09:40:21 |
16.83 |
35 |
16357 |
买入 |
| 09:40:24 |
16.83 |
50 |
16407 |
买入 |
| 09:40:27 |
16.84 |
129 |
16536 |
买入 |
| 09:40:30 |
16.84 |
139 |
16675 |
卖出 |
| 09:40:33 |
16.85 |
28 |
16703 |
买入 |
| 09:40:36 |
16.84 |
34 |
16737 |
卖出 |
| 09:40:39 |
16.84 |
7 |
16744 |
买入 |
| 09:40:42 |
16.84 |
5 |
16749 |
卖出 |
| 09:40:45 |
16.84 |
33 |
16782 |
卖出 |
| 09:40:48 |
16.87 |
9 |
16791 |
买入 |
| 09:40:51 |
16.84 |
12 |
16803 |
卖出 |
| 09:40:54 |
16.84 |
4 |
16807 |
卖出 |
| 09:40:57 |
16.85 |
39 |
16846 |
买入 |
| 09:41:00 |
16.84 |
5 |
16851 |
卖出 |
| 09:41:03 |
16.84 |
5 |
16856 |
卖出 |
| 09:41:06 |
16.84 |
16 |
16872 |
卖出 |
| 09:41:09 |
16.84 |
31 |
16903 |
卖出 |
| 09:41:12 |
16.84 |
21 |
16924 |
卖出 |
| 09:41:18 |
16.83 |
22 |
16946 |
卖出 |
| 09:41:21 |
16.83 |
3 |
16949 |
卖出 |
| 09:41:24 |
16.84 |
24 |
16973 |
买入 |
| 09:41:27 |
16.85 |
103 |
17076 |
买入 |
| 09:41:30 |
16.85 |
125 |
17201 |
卖出 |
| 09:41:36 |
16.85 |
1 |
17202 |
买入 |
| 09:41:39 |
16.84 |
29 |
17231 |
卖出 |
| 09:41:42 |
16.84 |
1 |
17232 |
卖出 |
| 09:41:45 |
16.84 |
7 |
17239 |
卖出 |
| 09:41:51 |
16.85 |
43 |
17282 |
买入 |
| 09:41:54 |
16.85 |
6 |
17288 |
卖出 |
| 09:41:57 |
16.85 |
1 |
17289 |
卖出 |
| 09:42:00 |
16.85 |
102 |
17391 |
卖出 |
| 09:42:03 |
16.83 |
140 |
17531 |
卖出 |
| 09:42:06 |
16.81 |
11 |
17542 |
卖出 |
| 09:42:12 |
16.82 |
14 |
17556 |
卖出 |
| 09:42:15 |
16.83 |
15 |
17571 |
买入 |
| 09:42:18 |
16.84 |
48 |
17619 |
买入 |
| 09:42:21 |
16.86 |
198 |
17817 |
买入 |
| 09:42:24 |
16.85 |
103 |
17920 |
卖出 |
| 09:42:27 |
16.87 |
10 |
17930 |
买入 |
| 09:42:30 |
16.86 |
23 |
17953 |
卖出 |
| 09:42:33 |
16.85 |
4 |
17957 |
卖出 |
| 09:42:36 |
16.85 |
28 |
17985 |
卖出 |
| 09:42:39 |
16.85 |
93 |
18078 |
卖出 |
| 09:42:42 |
16.85 |
133 |
18211 |
卖出 |
| 09:42:45 |
16.84 |
34 |
18245 |
卖出 |