科瑞技术[002957]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.29 |
364 |
364 |
集合竞价 |
| 09:15:09 |
18.29 |
1675 |
1675 |
集合竞价 |
| 09:15:18 |
18.29 |
1653 |
1653 |
集合竞价 |
| 09:15:27 |
18.29 |
1653 |
1653 |
集合竞价 |
| 09:15:36 |
18.29 |
1653 |
1653 |
集合竞价 |
| 09:15:45 |
18.29 |
1653 |
1653 |
集合竞价 |
| 09:15:54 |
18.29 |
1653 |
1653 |
集合竞价 |
| 09:16:03 |
18.29 |
1653 |
1653 |
集合竞价 |
| 09:16:12 |
18.29 |
1653 |
1653 |
集合竞价 |
| 09:16:21 |
18.29 |
1653 |
1653 |
集合竞价 |
| 09:16:30 |
18.29 |
1653 |
1653 |
集合竞价 |
| 09:16:39 |
16.65 |
74 |
74 |
集合竞价 |
| 09:17:06 |
16.65 |
73 |
73 |
集合竞价 |
| 09:17:15 |
16.65 |
73 |
73 |
集合竞价 |
| 09:17:24 |
16.65 |
73 |
73 |
集合竞价 |
| 09:17:33 |
16.65 |
73 |
73 |
集合竞价 |
| 09:17:42 |
16.65 |
73 |
73 |
集合竞价 |
| 09:17:51 |
16.65 |
73 |
73 |
集合竞价 |
| 09:18:00 |
16.65 |
73 |
73 |
集合竞价 |
| 09:18:27 |
16.65 |
73 |
73 |
集合竞价 |
| 09:18:36 |
16.66 |
79 |
79 |
集合竞价 |
| 09:18:54 |
16.66 |
86 |
86 |
集合竞价 |
| 09:19:03 |
16.66 |
87 |
87 |
集合竞价 |
| 09:19:12 |
16.66 |
92 |
92 |
集合竞价 |
| 09:19:30 |
16.66 |
93 |
93 |
集合竞价 |
| 09:19:39 |
16.66 |
95 |
95 |
集合竞价 |
| 09:19:48 |
16.66 |
95 |
95 |
集合竞价 |
| 09:19:57 |
16.66 |
95 |
95 |
集合竞价 |
| 09:20:00 |
16.66 |
98 |
98 |
集合竞价 |
| 09:20:09 |
16.66 |
98 |
98 |
集合竞价 |
| 09:20:18 |
16.66 |
98 |
98 |
集合竞价 |
| 09:20:27 |
16.67 |
98 |
98 |
集合竞价 |
| 09:20:54 |
16.67 |
98 |
98 |
集合竞价 |
| 09:21:21 |
16.67 |
98 |
98 |
集合竞价 |
| 09:21:30 |
16.67 |
98 |
98 |
集合竞价 |
| 09:21:39 |
16.67 |
98 |
98 |
集合竞价 |
| 09:21:48 |
16.67 |
98 |
98 |
集合竞价 |
| 09:21:57 |
16.75 |
110 |
110 |
集合竞价 |
| 09:22:06 |
16.75 |
113 |
113 |
集合竞价 |
| 09:22:15 |
16.75 |
113 |
113 |
集合竞价 |
| 09:22:24 |
16.75 |
123 |
123 |
集合竞价 |
| 09:22:33 |
16.75 |
123 |
123 |
集合竞价 |
| 09:22:42 |
16.75 |
126 |
126 |
集合竞价 |
| 09:22:51 |
16.75 |
200 |
200 |
集合竞价 |
| 09:23:00 |
16.75 |
204 |
204 |
集合竞价 |
| 09:23:09 |
16.75 |
204 |
204 |
集合竞价 |
| 09:23:18 |
16.75 |
210 |
210 |
集合竞价 |
| 09:23:27 |
16.75 |
219 |
219 |
集合竞价 |
| 09:23:36 |
16.75 |
221 |
221 |
集合竞价 |
| 09:23:45 |
16.75 |
221 |
221 |
集合竞价 |
| 09:23:54 |
16.75 |
221 |
221 |
集合竞价 |
| 09:24:03 |
16.76 |
241 |
241 |
集合竞价 |
| 09:24:12 |
16.76 |
286 |
286 |
集合竞价 |
| 09:24:21 |
16.75 |
857 |
857 |
集合竞价 |
| 09:24:30 |
16.75 |
921 |
921 |
集合竞价 |
| 09:24:39 |
16.75 |
1010 |
1010 |
集合竞价 |
| 09:24:48 |
16.75 |
1069 |
1069 |
集合竞价 |
| 09:24:57 |
16.75 |
1174 |
1174 |
集合竞价 |
| 09:25:00 |
16.75 |
1248 |
2422 |
买入 |
| 09:30:00 |
16.7 |
461 |
2883 |
卖出 |
| 09:30:03 |
16.74 |
899 |
3782 |
买入 |
| 09:30:06 |
16.7 |
745 |
4527 |
卖出 |
| 09:30:09 |
16.75 |
145 |
4672 |
买入 |
| 09:30:12 |
16.74 |
49 |
4721 |
卖出 |
| 09:30:15 |
16.71 |
146 |
4867 |
卖出 |
| 09:30:18 |
16.71 |
49 |
4916 |
买入 |
| 09:30:21 |
16.7 |
263 |
5179 |
卖出 |
| 09:30:24 |
16.69 |
113 |
5292 |
卖出 |
| 09:30:27 |
16.68 |
218 |
5510 |
卖出 |
| 09:30:30 |
16.7 |
118 |
5628 |
买入 |
| 09:30:33 |
16.69 |
324 |
5952 |
卖出 |
| 09:30:36 |
16.69 |
662 |
6614 |
卖出 |
| 09:30:39 |
16.69 |
54 |
6668 |
买入 |
| 09:30:42 |
16.68 |
54 |
6722 |
卖出 |
| 09:30:45 |
16.68 |
78 |
6800 |
买入 |
| 09:30:48 |
16.68 |
113 |
6913 |
买入 |
| 09:30:51 |
16.68 |
41 |
6954 |
买入 |
| 09:30:54 |
16.68 |
22 |
6976 |
买入 |
| 09:30:57 |
16.68 |
47 |
7023 |
买入 |
| 09:31:00 |
16.67 |
92 |
7115 |
卖出 |
| 09:31:03 |
16.68 |
54 |
7169 |
买入 |
| 09:31:06 |
16.66 |
85 |
7254 |
卖出 |
| 09:31:09 |
16.67 |
126 |
7380 |
买入 |
| 09:31:12 |
16.67 |
67 |
7447 |
买入 |
| 09:31:15 |
16.67 |
96 |
7543 |
卖出 |
| 09:31:18 |
16.63 |
320 |
7863 |
卖出 |
| 09:31:21 |
16.62 |
206 |
8069 |
卖出 |
| 09:31:24 |
16.58 |
7 |
8076 |
卖出 |
| 09:31:27 |
16.59 |
5 |
8081 |
买入 |
| 09:31:30 |
16.58 |
30 |
8111 |
卖出 |
| 09:31:33 |
16.58 |
55 |
8166 |
买入 |
| 09:31:36 |
16.58 |
14 |
8180 |
买入 |
| 09:31:39 |
16.57 |
59 |
8239 |
卖出 |
| 09:31:42 |
16.57 |
60 |
8299 |
卖出 |
| 09:31:45 |
16.57 |
26 |
8325 |
买入 |
| 09:31:48 |
16.58 |
54 |
8379 |
买入 |
| 09:31:51 |
16.57 |
16 |
8395 |
卖出 |
| 09:31:54 |
16.58 |
54 |
8449 |
买入 |
| 09:31:57 |
16.58 |
57 |
8506 |
买入 |
| 09:32:00 |
16.57 |
16 |
8522 |
卖出 |
| 09:32:03 |
16.58 |
65 |
8587 |
买入 |
| 09:32:06 |
16.57 |
56 |
8643 |
卖出 |
| 09:32:09 |
16.58 |
37 |
8680 |
买入 |
| 09:32:12 |
16.57 |
43 |
8723 |
卖出 |
| 09:32:15 |
16.57 |
3 |
8726 |
买入 |
| 09:32:18 |
16.56 |
14 |
8740 |
卖出 |
| 09:32:21 |
16.57 |
11 |
8751 |
买入 |
| 09:32:27 |
16.58 |
16 |
8767 |
买入 |
| 09:32:30 |
16.58 |
10 |
8777 |
买入 |
| 09:32:33 |
16.58 |
47 |
8824 |
买入 |
| 09:32:36 |
16.57 |
59 |
8883 |
卖出 |
| 09:32:39 |
16.55 |
69 |
8952 |
卖出 |
| 09:32:42 |
16.57 |
59 |
9011 |
买入 |
| 09:32:45 |
16.56 |
25 |
9036 |
买入 |
| 09:32:48 |
16.54 |
14 |
9050 |
卖出 |
| 09:32:51 |
16.56 |
35 |
9085 |
买入 |
| 09:32:54 |
16.53 |
5 |
9090 |
卖出 |
| 09:32:57 |
16.55 |
8 |
9098 |
买入 |
| 09:33:00 |
16.55 |
14 |
9112 |
卖出 |
| 09:33:03 |
16.55 |
3 |
9115 |
卖出 |
| 09:33:06 |
16.56 |
10 |
9125 |
卖出 |
| 09:33:12 |
16.57 |
105 |
9230 |
买入 |
| 09:33:15 |
16.58 |
9 |
9239 |
买入 |
| 09:33:18 |
16.6 |
29 |
9268 |
买入 |
| 09:33:21 |
16.59 |
16 |
9284 |
卖出 |
| 09:33:24 |
16.59 |
5 |
9289 |
买入 |
| 09:33:27 |
16.59 |
83 |
9372 |
卖出 |
| 09:33:30 |
16.62 |
19 |
9391 |
买入 |
| 09:33:36 |
16.63 |
57 |
9448 |
买入 |
| 09:33:39 |
16.65 |
3 |
9451 |
买入 |
| 09:33:42 |
16.66 |
94 |
9545 |
买入 |
| 09:33:45 |
16.66 |
29 |
9574 |
买入 |
| 09:33:48 |
16.69 |
166 |
9740 |
买入 |
| 09:33:51 |
16.68 |
11 |
9751 |
卖出 |
| 09:33:54 |
16.71 |
28 |
9779 |
买入 |
| 09:34:00 |
16.71 |
57 |
9836 |
买入 |
| 09:34:03 |
16.72 |
30 |
9866 |
卖出 |
| 09:34:06 |
16.72 |
63 |
9929 |
买入 |
| 09:34:09 |
16.72 |
58 |
9987 |
买入 |
| 09:34:12 |
16.73 |
160 |
10147 |
买入 |
| 09:34:15 |
16.76 |
30 |
10177 |
买入 |
| 09:34:18 |
16.73 |
17 |
10194 |
卖出 |
| 09:34:21 |
16.76 |
112 |
10306 |
买入 |
| 09:34:24 |
16.75 |
40 |
10346 |
卖出 |
| 09:34:27 |
16.77 |
30 |
10376 |
买入 |
| 09:34:30 |
16.78 |
25 |
10401 |
买入 |
| 09:34:33 |
16.8 |
167 |
10568 |
买入 |
| 09:34:36 |
16.81 |
86 |
10654 |
买入 |
| 09:34:39 |
16.84 |
31 |
10685 |
买入 |
| 09:34:42 |
16.84 |
60 |
10745 |
买入 |
| 09:34:45 |
16.86 |
117 |
10862 |
买入 |
| 09:34:48 |
16.88 |
333 |
11195 |
买入 |
| 09:34:51 |
16.95 |
249 |
11444 |
买入 |
| 09:34:54 |
16.94 |
39 |
11483 |
卖出 |
| 09:34:57 |
16.95 |
113 |
11596 |
买入 |
| 09:35:00 |
16.95 |
218 |
11814 |
买入 |
| 09:35:03 |
16.95 |
74 |
11888 |
卖出 |
| 09:35:06 |
17.02 |
164 |
12052 |
买入 |
| 09:35:09 |
17 |
71 |
12123 |
卖出 |
| 09:35:12 |
17.01 |
750 |
12873 |
买入 |
| 09:35:15 |
16.99 |
409 |
13282 |
卖出 |
| 09:35:18 |
16.96 |
447 |
13729 |
卖出 |
| 09:35:21 |
16.95 |
208 |
13937 |
卖出 |
| 09:35:24 |
17.01 |
336 |
14273 |
买入 |
| 09:35:27 |
17 |
110 |
14383 |
卖出 |
| 09:35:30 |
17.01 |
168 |
14551 |
买入 |
| 09:35:33 |
17.01 |
128 |
14679 |
买入 |
| 09:35:36 |
17.02 |
202 |
14881 |
买入 |
| 09:35:39 |
16.99 |
55 |
14936 |
卖出 |
| 09:35:42 |
17.03 |
181 |
15117 |
买入 |
| 09:35:45 |
17.01 |
23 |
15140 |
卖出 |
| 09:35:48 |
17.02 |
52 |
15192 |
买入 |
| 09:35:51 |
17.04 |
217 |
15409 |
买入 |
| 09:35:54 |
17.03 |
304 |
15713 |
买入 |
| 09:35:57 |
17.03 |
71 |
15784 |
卖出 |
| 09:36:00 |
17.06 |
264 |
16048 |
买入 |
| 09:36:03 |
17.08 |
229 |
16277 |
买入 |
| 09:36:06 |
17.1 |
53 |
16330 |
买入 |
| 09:36:09 |
17.11 |
61 |
16391 |
买入 |
| 09:36:12 |
17.15 |
115 |
16506 |
买入 |
| 09:36:15 |
17.11 |
85 |
16591 |
卖出 |
| 09:36:18 |
17.11 |
591 |
17182 |
卖出 |
| 09:36:21 |
17.15 |
279 |
17461 |
买入 |
| 09:36:24 |
17.19 |
270 |
17731 |
买入 |
| 09:36:27 |
17.21 |
246 |
17977 |
买入 |
| 09:36:30 |
17.16 |
41 |
18018 |
卖出 |
| 09:36:33 |
17.19 |
459 |
18477 |
买入 |
| 09:36:36 |
17.19 |
559 |
19036 |
卖出 |
| 09:36:39 |
17.21 |
125 |
19161 |
买入 |
| 09:36:42 |
17.3 |
19 |
19180 |
买入 |
| 09:36:45 |
17.26 |
25 |
19205 |
卖出 |
| 09:36:48 |
17.3 |
116 |
19321 |
买入 |
| 09:36:51 |
17.3 |
669 |
19990 |
卖出 |
| 09:36:54 |
17.35 |
92 |
20082 |
买入 |
| 09:36:57 |
17.3 |
504 |
20586 |
买入 |
| 09:37:00 |
17.39 |
201 |
20787 |
买入 |
| 09:37:03 |
17.4 |
125 |
20912 |
买入 |
| 09:37:06 |
17.26 |
550 |
21462 |
卖出 |
| 09:37:09 |
17.25 |
454 |
21916 |
卖出 |
| 09:37:12 |
17.2 |
468 |
22384 |
卖出 |
| 09:37:15 |
17.18 |
310 |
22694 |
卖出 |
| 09:37:18 |
17.2 |
189 |
22883 |
买入 |
| 09:37:21 |
17.16 |
91 |
22974 |
卖出 |
| 09:37:24 |
17.33 |
579 |
23553 |
买入 |
| 09:37:27 |
17.17 |
123 |
23676 |
卖出 |
| 09:37:30 |
17.18 |
65 |
23741 |
卖出 |
| 09:37:33 |
17.21 |
92 |
23833 |
买入 |
| 09:37:36 |
17.21 |
186 |
24019 |
买入 |
| 09:37:39 |
17.21 |
118 |
24137 |
卖出 |
| 09:37:42 |
17.17 |
997 |
25134 |
卖出 |
| 09:37:45 |
17.2 |
238 |
25372 |
买入 |
| 09:37:48 |
17.19 |
77 |
25449 |
买入 |
| 09:37:51 |
17.18 |
101 |
25550 |
卖出 |
| 09:37:54 |
17.19 |
294 |
25844 |
买入 |
| 09:37:57 |
17.15 |
219 |
26063 |
卖出 |
| 09:38:00 |
17.18 |
273 |
26336 |
买入 |
| 09:38:03 |
17.16 |
43 |
26379 |
卖出 |
| 09:38:06 |
17.06 |
345 |
26724 |
卖出 |
| 09:38:09 |
17.1 |
675 |
27399 |
买入 |
| 09:38:12 |
17.14 |
107 |
27506 |
买入 |
| 09:38:15 |
17.1 |
162 |
27668 |
卖出 |
| 09:38:18 |
17.15 |
120 |
27788 |
买入 |
| 09:38:21 |
17.16 |
188 |
27976 |
买入 |
| 09:38:24 |
17.18 |
476 |
28452 |
买入 |
| 09:38:27 |
17.19 |
91 |
28543 |
买入 |
| 09:38:30 |
17.2 |
63 |
28606 |
买入 |
| 09:38:33 |
17.2 |
86 |
28692 |
卖出 |
| 09:38:36 |
17.31 |
332 |
29024 |
买入 |
| 09:38:39 |
17.25 |
3 |
29027 |
卖出 |
| 09:38:42 |
17.37 |
413 |
29440 |
买入 |
| 09:38:45 |
17.37 |
102 |
29542 |
买入 |
| 09:38:48 |
17.34 |
236 |
29778 |
卖出 |
| 09:38:51 |
17.4 |
326 |
30104 |
买入 |
| 09:38:54 |
17.38 |
239 |
30343 |
卖出 |
| 09:38:57 |
17.38 |
414 |
30757 |
买入 |
| 09:39:00 |
17.4 |
603 |
31360 |
买入 |
| 09:39:03 |
17.42 |
814 |
32174 |
买入 |
| 09:39:06 |
17.36 |
1026 |
33200 |
卖出 |
| 09:39:09 |
17.32 |
948 |
34148 |
卖出 |
| 09:39:12 |
17.31 |
412 |
34560 |
卖出 |
| 09:39:15 |
17.25 |
151 |
34711 |
卖出 |
| 09:39:18 |
17.3 |
133 |
34844 |
买入 |
| 09:39:21 |
17.24 |
125 |
34969 |
卖出 |
| 09:39:24 |
17.29 |
109 |
35078 |
买入 |
| 09:39:27 |
17.27 |
66 |
35144 |
卖出 |
| 09:39:30 |
17.3 |
68 |
35212 |
买入 |
| 09:39:33 |
17.29 |
86 |
35298 |
卖出 |
| 09:39:36 |
17.29 |
94 |
35392 |
卖出 |
| 09:39:39 |
17.29 |
143 |
35535 |
买入 |
| 09:39:42 |
17.31 |
341 |
35876 |
买入 |
| 09:39:45 |
17.3 |
97 |
35973 |
卖出 |
| 09:39:48 |
17.3 |
252 |
36225 |
卖出 |
| 09:39:51 |
17.31 |
183 |
36408 |
卖出 |
| 09:39:54 |
17.33 |
59 |
36467 |
买入 |
| 09:39:57 |
17.33 |
29 |
36496 |
买入 |
| 09:40:00 |
17.38 |
156 |
36652 |
买入 |
| 09:40:03 |
17.33 |
61 |
36713 |
卖出 |
| 09:40:06 |
17.29 |
1193 |
37906 |
卖出 |
| 09:40:09 |
17.24 |
1337 |
39243 |
卖出 |
| 09:40:12 |
17.29 |
505 |
39748 |
买入 |
| 09:40:15 |
17.28 |
170 |
39918 |
卖出 |
| 09:40:18 |
17.26 |
198 |
40116 |
卖出 |
| 09:40:21 |
17.29 |
118 |
40234 |
买入 |
| 09:40:24 |
17.27 |
304 |
40538 |
买入 |
| 09:40:27 |
17.27 |
295 |
40833 |
买入 |
| 09:40:30 |
17.27 |
36 |
40869 |
买入 |
| 09:40:33 |
17.26 |
114 |
40983 |
卖出 |
| 09:40:36 |
17.25 |
118 |
41101 |
卖出 |
| 09:40:39 |
17.24 |
89 |
41190 |
卖出 |
| 09:40:42 |
17.22 |
266 |
41456 |
卖出 |
| 09:40:45 |
17.29 |
240 |
41696 |
买入 |
| 09:40:48 |
17.24 |
53 |
41749 |
卖出 |
| 09:40:51 |
17.23 |
204 |
41953 |
卖出 |
| 09:40:54 |
17.24 |
29 |
41982 |
买入 |
| 09:40:57 |
17.25 |
379 |
42361 |
卖出 |
| 09:41:00 |
17.26 |
27 |
42388 |
买入 |
| 09:41:03 |
17.25 |
45 |
42433 |
卖出 |
| 09:41:06 |
17.24 |
407 |
42840 |
卖出 |
| 09:41:09 |
17.21 |
589 |
43429 |
卖出 |
| 09:41:12 |
17.23 |
478 |
43907 |
买入 |
| 09:41:15 |
17.25 |
63 |
43970 |
买入 |
| 09:41:18 |
17.25 |
158 |
44128 |
买入 |
| 09:41:21 |
17.24 |
20 |
44148 |
卖出 |
| 09:41:24 |
17.25 |
525 |
44673 |
买入 |
| 09:41:27 |
17.25 |
17 |
44690 |
卖出 |
| 09:41:30 |
17.26 |
60 |
44750 |
买入 |
| 09:41:33 |
17.27 |
1172 |
45922 |
买入 |
| 09:41:36 |
17.3 |
257 |
46179 |
买入 |
| 09:41:39 |
17.27 |
79 |
46258 |
卖出 |
| 09:41:42 |
17.3 |
10 |
46268 |
买入 |
| 09:41:45 |
17.31 |
13 |
46281 |
买入 |
| 09:41:48 |
17.31 |
18 |
46299 |
卖出 |
| 09:41:51 |
17.32 |
15 |
46314 |
买入 |
| 09:41:54 |
17.33 |
112 |
46426 |
买入 |
| 09:41:57 |
17.36 |
76 |
46502 |
买入 |
| 09:42:00 |
17.36 |
50 |
46552 |
买入 |
| 09:42:03 |
17.33 |
654 |
47206 |
卖出 |
| 09:42:06 |
17.34 |
581 |
47787 |
买入 |
| 09:42:09 |
17.33 |
75 |
47862 |
卖出 |
| 09:42:12 |
17.35 |
144 |
48006 |
买入 |