科安达[002972]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.8 |
1 |
1 |
集合竞价 |
| 09:15:09 |
15.08 |
84 |
84 |
集合竞价 |
| 09:15:27 |
15.08 |
84 |
84 |
集合竞价 |
| 09:15:45 |
15.08 |
84 |
84 |
集合竞价 |
| 09:15:54 |
15.08 |
106 |
106 |
集合竞价 |
| 09:16:03 |
15.08 |
113 |
113 |
集合竞价 |
| 09:16:39 |
15.08 |
153 |
153 |
集合竞价 |
| 09:16:57 |
15.08 |
185 |
185 |
集合竞价 |
| 09:17:06 |
15.08 |
195 |
195 |
集合竞价 |
| 09:17:24 |
15.08 |
200 |
200 |
集合竞价 |
| 09:17:33 |
15.08 |
225 |
225 |
集合竞价 |
| 09:17:42 |
15.08 |
225 |
225 |
集合竞价 |
| 09:17:51 |
15.08 |
252 |
252 |
集合竞价 |
| 09:18:00 |
15.08 |
256 |
256 |
集合竞价 |
| 09:18:09 |
15.08 |
236 |
236 |
集合竞价 |
| 09:18:18 |
15.08 |
243 |
243 |
集合竞价 |
| 09:18:36 |
15.08 |
253 |
253 |
集合竞价 |
| 09:18:45 |
15.08 |
274 |
274 |
集合竞价 |
| 09:18:54 |
15.08 |
276 |
276 |
集合竞价 |
| 09:19:12 |
15.08 |
276 |
276 |
集合竞价 |
| 09:19:21 |
17.5 |
20 |
20 |
集合竞价 |
| 09:19:39 |
16.8 |
1 |
1 |
集合竞价 |
| 09:20:27 |
16.8 |
1 |
1 |
集合竞价 |
| 09:20:54 |
16.95 |
5 |
5 |
集合竞价 |
| 09:21:03 |
17 |
6 |
6 |
集合竞价 |
| 09:21:39 |
17 |
6 |
6 |
集合竞价 |
| 09:21:48 |
17.28 |
21 |
21 |
集合竞价 |
| 09:21:57 |
17 |
26 |
26 |
集合竞价 |
| 09:22:33 |
16.71 |
32 |
32 |
集合竞价 |
| 09:22:51 |
16.72 |
32 |
32 |
集合竞价 |
| 09:23:18 |
16.8 |
33 |
33 |
集合竞价 |
| 09:24:03 |
16.81 |
33 |
33 |
集合竞价 |
| 09:24:12 |
16.51 |
96 |
96 |
集合竞价 |
| 09:24:30 |
16.6 |
110 |
110 |
集合竞价 |
| 09:24:48 |
16.6 |
122 |
122 |
集合竞价 |
| 09:24:57 |
16.7 |
122 |
122 |
集合竞价 |
| 09:25:00 |
16.8 |
131 |
253 |
卖出 |
| 09:30:00 |
16.84 |
12 |
265 |
买入 |
| 09:30:03 |
16.85 |
15 |
280 |
买入 |
| 09:30:06 |
16.89 |
1 |
281 |
买入 |
| 09:30:09 |
16.94 |
1 |
282 |
买入 |
| 09:30:24 |
16.85 |
51 |
333 |
卖出 |
| 09:30:27 |
16.85 |
31 |
364 |
卖出 |
| 09:30:30 |
16.96 |
35 |
399 |
买入 |
| 09:30:36 |
16.9 |
1 |
400 |
卖出 |
| 09:30:39 |
16.91 |
9 |
409 |
买入 |
| 09:30:45 |
16.91 |
124 |
533 |
卖出 |
| 09:30:48 |
16.92 |
13 |
546 |
买入 |
| 09:30:51 |
16.92 |
34 |
580 |
买入 |
| 09:30:54 |
16.92 |
21 |
601 |
卖出 |
| 09:31:06 |
16.98 |
12 |
613 |
买入 |
| 09:31:09 |
16.98 |
1 |
614 |
买入 |
| 09:31:15 |
16.98 |
3 |
617 |
买入 |
| 09:31:18 |
16.98 |
7 |
624 |
买入 |
| 09:31:21 |
16.94 |
125 |
749 |
卖出 |
| 09:31:24 |
16.98 |
24 |
773 |
买入 |
| 09:31:30 |
16.99 |
13 |
786 |
买入 |
| 09:31:36 |
16.99 |
30 |
816 |
买入 |
| 09:31:42 |
17 |
28 |
844 |
买入 |
| 09:31:45 |
17 |
5 |
849 |
买入 |
| 09:31:48 |
17 |
13 |
862 |
买入 |
| 09:31:51 |
17.02 |
1 |
863 |
买入 |
| 09:31:54 |
16.99 |
118 |
981 |
卖出 |
| 09:32:00 |
16.99 |
76 |
1057 |
买入 |
| 09:32:03 |
17.02 |
167 |
1224 |
买入 |
| 09:32:06 |
17.06 |
17 |
1241 |
买入 |
| 09:32:12 |
17.04 |
15 |
1256 |
卖出 |
| 09:32:18 |
17.04 |
1 |
1257 |
卖出 |
| 09:32:21 |
17.09 |
22 |
1279 |
买入 |
| 09:32:39 |
17.09 |
10 |
1289 |
买入 |
| 09:32:42 |
17.04 |
1 |
1290 |
卖出 |
| 09:32:57 |
17.04 |
12 |
1302 |
买入 |
| 09:33:00 |
17.02 |
7 |
1309 |
卖出 |
| 09:33:12 |
17.03 |
21 |
1330 |
买入 |
| 09:33:27 |
17.01 |
54 |
1384 |
卖出 |
| 09:33:51 |
17.01 |
48 |
1432 |
卖出 |
| 09:34:03 |
17.01 |
13 |
1445 |
买入 |
| 09:34:06 |
17.02 |
39 |
1484 |
买入 |
| 09:34:12 |
17.03 |
3 |
1487 |
买入 |
| 09:34:24 |
17.03 |
51 |
1538 |
买入 |
| 09:34:27 |
17.05 |
4 |
1542 |
买入 |
| 09:34:45 |
17.03 |
7 |
1549 |
卖出 |
| 09:34:51 |
17.05 |
8 |
1557 |
买入 |
| 09:34:54 |
17.03 |
20 |
1577 |
卖出 |
| 09:35:00 |
17.07 |
2 |
1579 |
买入 |
| 09:35:09 |
17.07 |
4 |
1583 |
买入 |
| 09:35:12 |
17.07 |
1 |
1584 |
买入 |
| 09:35:18 |
17.08 |
10 |
1594 |
买入 |
| 09:35:21 |
17.07 |
13 |
1607 |
买入 |
| 09:35:30 |
17.07 |
6 |
1613 |
买入 |
| 09:35:39 |
17.07 |
7 |
1620 |
买入 |
| 09:35:42 |
17.07 |
10 |
1630 |
买入 |
| 09:35:48 |
17.05 |
2 |
1632 |
卖出 |
| 09:35:51 |
17.05 |
7 |
1639 |
卖出 |
| 09:36:06 |
17.06 |
10 |
1649 |
买入 |
| 09:36:09 |
17.05 |
28 |
1677 |
卖出 |
| 09:36:24 |
17.05 |
5 |
1682 |
卖出 |
| 09:36:27 |
17.05 |
5 |
1687 |
卖出 |
| 09:36:30 |
17.05 |
13 |
1700 |
买入 |
| 09:36:33 |
17.05 |
7 |
1707 |
卖出 |
| 09:36:36 |
17.05 |
15 |
1722 |
卖出 |
| 09:36:42 |
17.06 |
6 |
1728 |
买入 |
| 09:36:51 |
17.06 |
70 |
1798 |
买入 |
| 09:36:54 |
17.07 |
2 |
1800 |
买入 |
| 09:37:00 |
17.07 |
2 |
1802 |
买入 |
| 09:37:09 |
17.07 |
20 |
1822 |
买入 |
| 09:37:15 |
17.07 |
1 |
1823 |
买入 |
| 09:37:30 |
17.06 |
6 |
1829 |
卖出 |
| 09:37:36 |
17.07 |
4 |
1833 |
买入 |
| 09:37:42 |
17.06 |
20 |
1853 |
卖出 |
| 09:37:45 |
17.05 |
20 |
1873 |
卖出 |
| 09:37:48 |
17.1 |
149 |
2022 |
买入 |
| 09:37:51 |
17.1 |
1 |
2023 |
买入 |
| 09:37:57 |
17.1 |
5 |
2028 |
买入 |
| 09:38:03 |
17.1 |
10 |
2038 |
买入 |
| 09:38:06 |
17.1 |
29 |
2067 |
买入 |
| 09:38:15 |
17.1 |
5 |
2072 |
卖出 |
| 09:38:21 |
17.1 |
47 |
2119 |
卖出 |
| 09:38:24 |
17.1 |
6 |
2125 |
卖出 |
| 09:38:27 |
17.1 |
11 |
2136 |
卖出 |
| 09:38:33 |
17.11 |
3 |
2139 |
买入 |
| 09:38:36 |
17.12 |
102 |
2241 |
买入 |
| 09:38:39 |
17.1 |
7 |
2248 |
卖出 |
| 09:38:42 |
17.1 |
2 |
2250 |
卖出 |
| 09:38:54 |
17.1 |
10 |
2260 |
买入 |
| 09:39:06 |
17.09 |
2 |
2262 |
卖出 |
| 09:39:09 |
17.1 |
4 |
2266 |
卖出 |
| 09:39:15 |
17.1 |
9 |
2275 |
卖出 |
| 09:39:24 |
17.12 |
28 |
2303 |
买入 |
| 09:39:33 |
17.11 |
1 |
2304 |
卖出 |
| 09:39:36 |
17.12 |
28 |
2332 |
买入 |
| 09:39:42 |
17.11 |
1 |
2333 |
卖出 |
| 09:39:48 |
17.12 |
20 |
2353 |
买入 |
| 09:39:57 |
17.11 |
11 |
2364 |
卖出 |
| 09:40:06 |
17.1 |
5 |
2369 |
卖出 |
| 09:40:09 |
17.11 |
13 |
2382 |
买入 |
| 09:40:18 |
17.11 |
35 |
2417 |
买入 |
| 09:40:27 |
17.11 |
4 |
2421 |
买入 |
| 09:40:30 |
17.11 |
2 |
2423 |
买入 |
| 09:40:39 |
17.1 |
17 |
2440 |
卖出 |
| 09:40:54 |
17.11 |
26 |
2466 |
卖出 |
| 09:41:03 |
17.11 |
15 |
2481 |
卖出 |
| 09:41:06 |
17.11 |
10 |
2491 |
卖出 |
| 09:41:12 |
17.1 |
3 |
2494 |
卖出 |
| 09:41:15 |
17.11 |
10 |
2504 |
买入 |
| 09:41:18 |
17.11 |
5 |
2509 |
买入 |
| 09:41:21 |
17.11 |
20 |
2529 |
买入 |
| 09:41:27 |
17.1 |
5 |
2534 |
卖出 |
| 09:41:39 |
17.1 |
3 |
2537 |
卖出 |
| 09:41:48 |
17.1 |
1 |
2538 |
买入 |
| 09:41:54 |
17.1 |
1 |
2539 |
买入 |
| 09:42:09 |
17.11 |
151 |
2690 |
买入 |
| 09:42:12 |
17.12 |
6 |
2696 |
买入 |
| 09:42:15 |
17.13 |
39 |
2735 |
买入 |
| 09:42:18 |
17.11 |
5 |
2740 |
卖出 |
| 09:42:21 |
17.12 |
6 |
2746 |
卖出 |
| 09:42:24 |
17.13 |
7 |
2753 |
买入 |
| 09:42:33 |
17.1 |
1 |
2754 |
卖出 |
| 09:42:39 |
17.11 |
4 |
2758 |
买入 |
| 09:42:48 |
17.11 |
12 |
2770 |
卖出 |
| 09:42:51 |
17.12 |
1 |
2771 |
买入 |
| 09:43:03 |
17.12 |
2 |
2773 |
买入 |
| 09:43:09 |
17.12 |
3 |
2776 |
买入 |
| 09:43:12 |
17.11 |
5 |
2781 |
卖出 |
| 09:43:27 |
17.11 |
5 |
2786 |
卖出 |
| 09:43:33 |
17.11 |
5 |
2791 |
卖出 |
| 09:43:36 |
17.11 |
5 |
2796 |
卖出 |
| 09:43:42 |
17.11 |
1 |
2797 |
卖出 |
| 09:43:45 |
17.11 |
35 |
2832 |
卖出 |
| 09:43:48 |
17.11 |
1 |
2833 |
卖出 |
| 09:44:00 |
17.07 |
1 |
2834 |
卖出 |
| 09:44:06 |
17.06 |
5 |
2839 |
卖出 |
| 09:44:15 |
17.04 |
3 |
2842 |
卖出 |
| 09:44:27 |
17.03 |
7 |
2849 |
卖出 |
| 09:44:33 |
17.03 |
8 |
2857 |
卖出 |
| 09:44:36 |
17.03 |
2 |
2859 |
卖出 |
| 09:44:42 |
17.03 |
1 |
2860 |
卖出 |
| 09:44:54 |
17.02 |
10 |
2870 |
卖出 |
| 09:44:57 |
17.03 |
2 |
2872 |
买入 |
| 09:45:09 |
17.03 |
2 |
2874 |
卖出 |
| 09:45:15 |
17.03 |
2 |
2876 |
卖出 |
| 09:45:21 |
17.03 |
2 |
2878 |
卖出 |
| 09:45:24 |
17.03 |
1 |
2879 |
卖出 |
| 09:45:30 |
17.03 |
25 |
2904 |
卖出 |
| 09:45:51 |
17.02 |
5 |
2909 |
卖出 |
| 09:46:15 |
17.06 |
20 |
2929 |
买入 |
| 09:46:42 |
17.09 |
10 |
2939 |
买入 |
| 09:46:45 |
17.04 |
1 |
2940 |
卖出 |
| 09:46:54 |
17.1 |
1 |
2941 |
买入 |
| 09:47:06 |
17.09 |
6 |
2947 |
买入 |
| 09:47:09 |
17.06 |
2 |
2949 |
卖出 |
| 09:47:24 |
17.09 |
10 |
2959 |
买入 |
| 09:47:36 |
17.07 |
2 |
2961 |
卖出 |
| 09:47:39 |
17.09 |
3 |
2964 |
买入 |
| 09:47:42 |
17.07 |
4 |
2968 |
卖出 |
| 09:47:57 |
17.07 |
1 |
2969 |
卖出 |
| 09:48:03 |
17.07 |
3 |
2972 |
卖出 |
| 09:48:24 |
17.05 |
9 |
2981 |
卖出 |
| 09:48:33 |
17.05 |
21 |
3002 |
卖出 |
| 09:48:36 |
17.07 |
1 |
3003 |
买入 |
| 09:48:54 |
17.04 |
4 |
3007 |
卖出 |
| 09:49:12 |
17.04 |
11 |
3018 |
买入 |
| 09:49:48 |
17.06 |
10 |
3028 |
买入 |
| 09:50:06 |
17.05 |
8 |
3036 |
买入 |
| 09:50:42 |
17.04 |
5 |
3041 |
买入 |
| 09:51:00 |
17.04 |
2 |
3043 |
买入 |
| 09:51:15 |
17.04 |
12 |
3055 |
买入 |
| 09:51:24 |
17.04 |
1 |
3056 |
买入 |
| 09:51:27 |
17.04 |
5 |
3061 |
买入 |
| 09:51:36 |
17.04 |
10 |
3071 |
买入 |
| 09:51:51 |
17.04 |
5 |
3076 |
买入 |
| 09:51:57 |
17.05 |
3 |
3079 |
买入 |
| 09:52:00 |
17.05 |
1 |
3080 |
卖出 |
| 09:52:03 |
17.04 |
30 |
3110 |
卖出 |
| 09:52:12 |
17.06 |
16 |
3126 |
买入 |
| 09:52:15 |
17.06 |
29 |
3155 |
买入 |
| 09:52:21 |
17.07 |
15 |
3170 |
买入 |
| 09:52:30 |
17.07 |
2 |
3172 |
买入 |
| 09:52:42 |
17.07 |
6 |
3178 |
买入 |
| 09:52:51 |
17.03 |
20 |
3198 |
卖出 |
| 09:52:57 |
17.06 |
2 |
3200 |
买入 |
| 09:53:00 |
17.06 |
6 |
3206 |
买入 |
| 09:53:33 |
17.07 |
78 |
3284 |
买入 |
| 09:53:42 |
17.08 |
1 |
3285 |
买入 |
| 09:53:48 |
17.08 |
10 |
3295 |
买入 |
| 09:53:51 |
17.08 |
2 |
3297 |
买入 |
| 09:53:54 |
17.09 |
61 |
3358 |
买入 |
| 09:54:06 |
17.05 |
45 |
3403 |
卖出 |
| 09:54:24 |
17.09 |
3 |
3406 |
买入 |
| 09:54:27 |
17.09 |
3 |
3409 |
卖出 |
| 09:54:45 |
17.09 |
3 |
3412 |
买入 |
| 09:55:15 |
17.1 |
15 |
3427 |
买入 |
| 09:55:51 |
17.1 |
1 |
3428 |
买入 |
| 09:55:54 |
17.08 |
15 |
3443 |
卖出 |
| 09:56:03 |
17.08 |
1 |
3444 |
卖出 |
| 09:56:15 |
17.1 |
162 |
3606 |
买入 |
| 09:56:18 |
17.1 |
5 |
3611 |
买入 |
| 09:56:51 |
17.1 |
34 |
3645 |
买入 |
| 09:56:54 |
17.11 |
66 |
3711 |
买入 |
| 09:56:57 |
17.1 |
44 |
3755 |
卖出 |
| 09:57:00 |
17.12 |
25 |
3780 |
买入 |
| 09:57:03 |
17.12 |
1 |
3781 |
买入 |
| 09:57:06 |
17.12 |
32 |
3813 |
买入 |
| 09:57:09 |
17.12 |
3 |
3816 |
卖出 |
| 09:57:12 |
17.13 |
8 |
3824 |
买入 |
| 09:57:15 |
17.13 |
3 |
3827 |
买入 |
| 09:57:27 |
17.13 |
76 |
3903 |
买入 |
| 09:57:36 |
17.12 |
4 |
3907 |
卖出 |
| 09:57:39 |
17.14 |
28 |
3935 |
买入 |
| 09:57:42 |
17.15 |
3 |
3938 |
买入 |
| 09:57:48 |
17.13 |
6 |
3944 |
卖出 |
| 09:57:51 |
17.15 |
6 |
3950 |
买入 |
| 09:58:06 |
17.15 |
2 |
3952 |
买入 |
| 09:58:15 |
17.15 |
10 |
3962 |
买入 |
| 09:58:18 |
17.14 |
7 |
3969 |
卖出 |
| 09:58:21 |
17.14 |
1 |
3970 |
卖出 |
| 09:58:39 |
17.14 |
7 |
3977 |
卖出 |
| 09:58:42 |
17.14 |
2 |
3979 |
买入 |
| 09:59:03 |
17.13 |
10 |
3989 |
卖出 |
| 09:59:09 |
17.17 |
109 |
4098 |
买入 |
| 09:59:12 |
17.18 |
174 |
4272 |
买入 |
| 09:59:15 |
17.15 |
21 |
4293 |
卖出 |
| 09:59:45 |
17.18 |
5 |
4298 |
买入 |
| 10:00:00 |
17.18 |
4 |
4302 |
卖出 |
| 10:00:06 |
17.18 |
2 |
4304 |
买入 |
| 10:00:09 |
17.18 |
8 |
4312 |
买入 |
| 10:00:24 |
17.19 |
5 |
4317 |
买入 |
| 10:00:27 |
17.19 |
20 |
4337 |
买入 |
| 10:00:30 |
17.19 |
3 |
4340 |
买入 |
| 10:00:33 |
17.18 |
45 |
4385 |
卖出 |
| 10:00:42 |
17.2 |
1 |
4386 |
买入 |
| 10:00:48 |
17.17 |
2 |
4388 |
卖出 |
| 10:00:54 |
17.2 |
2 |
4390 |
买入 |
| 10:01:03 |
17.2 |
16 |
4406 |
买入 |
| 10:01:12 |
17.2 |
7 |
4413 |
买入 |
| 10:01:27 |
17.2 |
17 |
4430 |
买入 |
| 10:01:33 |
17.2 |
23 |
4453 |
买入 |
| 10:02:21 |
17.2 |
30 |
4483 |
买入 |
| 10:02:39 |
17.2 |
1 |
4484 |
买入 |
| 10:02:48 |
17.19 |
25 |
4509 |
卖出 |
| 10:02:51 |
17.19 |
3 |
4512 |
买入 |
| 10:03:00 |
17.18 |
1 |
4513 |
卖出 |
| 10:03:12 |
17.18 |
5 |
4518 |
卖出 |
| 10:03:36 |
17.18 |
33 |
4551 |
卖出 |
| 10:03:42 |
17.18 |
10 |
4561 |
卖出 |
| 10:03:57 |
17.17 |
10 |
4571 |
卖出 |
| 10:04:12 |
17.17 |
3 |
4574 |
卖出 |
| 10:04:27 |
17.17 |
8 |
4582 |
卖出 |
| 10:04:48 |
17.18 |
24 |
4606 |
买入 |
| 10:05:06 |
17.19 |
52 |
4658 |
买入 |
| 10:05:09 |
17.22 |
104 |
4762 |
买入 |
| 10:05:18 |
17.23 |
12 |
4774 |
买入 |
| 10:05:21 |
17.22 |
2 |
4776 |
卖出 |
| 10:05:39 |
17.22 |
6 |
4782 |
卖出 |
| 10:05:45 |
17.22 |
10 |
4792 |
买入 |
| 10:06:21 |
17.21 |
4 |
4796 |
卖出 |
| 10:06:27 |
17.2 |
2 |
4798 |
卖出 |
| 10:06:42 |
17.19 |
1 |
4799 |
卖出 |
| 10:06:45 |
17.2 |
1 |
4800 |
买入 |
| 10:07:03 |
17.19 |
1 |
4801 |
卖出 |