科安达[002972]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.09 |
14 |
14 |
集合竞价 |
| 09:16:03 |
17.45 |
91 |
91 |
集合竞价 |
| 09:16:48 |
17.09 |
14 |
14 |
集合竞价 |
| 09:17:24 |
17.09 |
14 |
14 |
集合竞价 |
| 09:20:00 |
17.09 |
15 |
15 |
集合竞价 |
| 09:20:18 |
17.1 |
15 |
15 |
集合竞价 |
| 09:21:12 |
17.1 |
15 |
15 |
集合竞价 |
| 09:21:48 |
17.1 |
18 |
18 |
集合竞价 |
| 09:22:15 |
17.11 |
18 |
18 |
集合竞价 |
| 09:24:39 |
17.12 |
18 |
18 |
集合竞价 |
| 09:24:48 |
17.13 |
18 |
18 |
集合竞价 |
| 09:24:57 |
17.17 |
27 |
27 |
集合竞价 |
| 09:25:00 |
17.19 |
27 |
54 |
卖出 |
| 09:30:09 |
17.21 |
1 |
55 |
卖出 |
| 09:30:15 |
17.21 |
5 |
60 |
卖出 |
| 09:30:18 |
17.32 |
1 |
61 |
买入 |
| 09:30:21 |
17.32 |
2 |
63 |
买入 |
| 09:30:24 |
17.32 |
11 |
74 |
买入 |
| 09:30:48 |
17.32 |
4 |
78 |
买入 |
| 09:30:51 |
17.32 |
9 |
87 |
卖出 |
| 09:30:57 |
17.32 |
1 |
88 |
买入 |
| 09:31:24 |
17.26 |
1 |
89 |
卖出 |
| 09:31:30 |
17.25 |
24 |
113 |
卖出 |
| 09:31:33 |
17.27 |
35 |
148 |
买入 |
| 09:31:36 |
17.35 |
38 |
186 |
买入 |
| 09:31:39 |
17.38 |
1 |
187 |
买入 |
| 09:31:45 |
17.38 |
5 |
192 |
买入 |
| 09:31:51 |
17.38 |
5 |
197 |
买入 |
| 09:32:00 |
17.37 |
6 |
203 |
卖出 |
| 09:32:06 |
17.28 |
1 |
204 |
卖出 |
| 09:32:15 |
17.36 |
2 |
206 |
买入 |
| 09:32:18 |
17.36 |
6 |
212 |
买入 |
| 09:32:21 |
17.36 |
3 |
215 |
买入 |
| 09:32:27 |
17.36 |
3 |
218 |
卖出 |
| 09:33:00 |
17.36 |
2 |
220 |
买入 |
| 09:33:03 |
17.28 |
10 |
230 |
卖出 |
| 09:33:27 |
17.36 |
20 |
250 |
买入 |
| 09:33:30 |
17.3 |
7 |
257 |
卖出 |
| 09:33:33 |
17.37 |
20 |
277 |
买入 |
| 09:33:36 |
17.37 |
1 |
278 |
买入 |
| 09:33:39 |
17.37 |
2 |
280 |
买入 |
| 09:33:51 |
17.37 |
1 |
281 |
买入 |
| 09:34:00 |
17.37 |
1 |
282 |
买入 |
| 09:34:06 |
17.37 |
1 |
283 |
买入 |
| 09:34:09 |
17.37 |
7 |
290 |
买入 |
| 09:34:15 |
17.37 |
1 |
291 |
买入 |
| 09:34:54 |
17.37 |
1 |
292 |
买入 |
| 09:35:09 |
17.36 |
1 |
293 |
买入 |
| 09:35:18 |
17.31 |
3 |
296 |
卖出 |
| 09:35:36 |
17.31 |
52 |
348 |
卖出 |
| 09:35:51 |
17.31 |
2 |
350 |
卖出 |
| 09:35:54 |
17.32 |
5 |
355 |
买入 |
| 09:36:09 |
17.32 |
4 |
359 |
买入 |
| 09:37:00 |
17.32 |
16 |
375 |
卖出 |
| 09:38:48 |
17.33 |
1 |
376 |
卖出 |
| 09:39:06 |
17.33 |
1 |
377 |
卖出 |
| 09:39:09 |
17.33 |
12 |
389 |
卖出 |
| 09:39:12 |
17.31 |
55 |
444 |
卖出 |
| 09:39:15 |
17.31 |
13 |
457 |
卖出 |
| 09:39:36 |
17.31 |
46 |
503 |
卖出 |
| 09:39:39 |
17.31 |
1 |
504 |
卖出 |
| 09:39:51 |
17.31 |
44 |
548 |
卖出 |
| 09:39:54 |
17.3 |
13 |
561 |
卖出 |
| 09:40:36 |
17.27 |
1 |
562 |
卖出 |
| 09:41:09 |
17.26 |
30 |
592 |
卖出 |
| 09:41:24 |
17.2 |
3 |
595 |
卖出 |
| 09:41:39 |
17.2 |
60 |
655 |
卖出 |
| 09:41:54 |
17.18 |
30 |
685 |
卖出 |
| 09:42:06 |
17.2 |
1 |
686 |
买入 |
| 09:42:09 |
17.2 |
1 |
687 |
卖出 |
| 09:42:57 |
17.21 |
11 |
698 |
卖出 |
| 09:43:09 |
17.2 |
1 |
699 |
卖出 |
| 09:43:30 |
17.2 |
15 |
714 |
卖出 |
| 09:44:00 |
17.16 |
38 |
752 |
卖出 |
| 09:44:03 |
17.18 |
1 |
753 |
买入 |
| 09:44:09 |
17.18 |
1 |
754 |
买入 |
| 09:44:12 |
17.18 |
1 |
755 |
卖出 |
| 09:44:15 |
17.18 |
4 |
759 |
买入 |
| 09:44:36 |
17.19 |
16 |
775 |
卖出 |
| 09:44:42 |
17.18 |
15 |
790 |
卖出 |
| 09:44:45 |
17.18 |
3 |
793 |
卖出 |
| 09:44:51 |
17.18 |
3 |
796 |
买入 |
| 09:45:15 |
17.17 |
2 |
798 |
卖出 |
| 09:45:24 |
17.17 |
1 |
799 |
卖出 |
| 09:45:36 |
17.17 |
10 |
809 |
卖出 |
| 09:46:15 |
17.21 |
8 |
817 |
买入 |
| 09:46:18 |
17.21 |
3 |
820 |
卖出 |
| 09:47:00 |
17.24 |
4 |
824 |
买入 |
| 09:47:03 |
17.24 |
5 |
829 |
卖出 |
| 09:47:06 |
17.21 |
1 |
830 |
卖出 |
| 09:47:09 |
17.21 |
1 |
831 |
卖出 |
| 09:47:57 |
17.24 |
13 |
844 |
买入 |
| 09:48:09 |
17.24 |
4 |
848 |
卖出 |
| 09:48:15 |
17.24 |
1 |
849 |
卖出 |
| 09:48:18 |
17.24 |
1 |
850 |
卖出 |
| 09:48:36 |
17.24 |
1 |
851 |
卖出 |
| 09:49:09 |
17.24 |
1 |
852 |
卖出 |
| 09:49:12 |
17.22 |
1 |
853 |
卖出 |
| 09:49:30 |
17.22 |
1 |
854 |
卖出 |
| 09:49:51 |
17.22 |
4 |
858 |
卖出 |
| 09:49:54 |
17.22 |
5 |
863 |
卖出 |
| 09:49:57 |
17.22 |
8 |
871 |
卖出 |
| 09:50:00 |
17.21 |
17 |
888 |
卖出 |
| 09:50:12 |
17.22 |
1 |
889 |
买入 |
| 09:50:15 |
17.21 |
116 |
1005 |
卖出 |
| 09:50:27 |
17.2 |
1 |
1006 |
卖出 |
| 09:50:33 |
17.2 |
6 |
1012 |
买入 |
| 09:50:45 |
17.2 |
4 |
1016 |
卖出 |
| 09:51:15 |
17.17 |
1 |
1017 |
卖出 |
| 09:51:24 |
17.18 |
1 |
1018 |
买入 |
| 09:51:33 |
17.17 |
16 |
1034 |
卖出 |
| 09:51:57 |
17.17 |
3 |
1037 |
卖出 |
| 09:52:03 |
17.18 |
17 |
1054 |
买入 |
| 09:52:06 |
17.18 |
8 |
1062 |
买入 |
| 09:52:12 |
17.17 |
20 |
1082 |
买入 |
| 09:53:36 |
17.21 |
2 |
1084 |
买入 |
| 09:53:39 |
17.21 |
2 |
1086 |
买入 |
| 09:53:42 |
17.17 |
1 |
1087 |
卖出 |
| 09:55:09 |
17.18 |
2 |
1089 |
卖出 |
| 09:55:27 |
17.18 |
1 |
1090 |
卖出 |
| 09:56:00 |
17.18 |
2 |
1092 |
卖出 |
| 09:56:06 |
17.19 |
2 |
1094 |
买入 |
| 09:57:00 |
17.2 |
5 |
1099 |
买入 |
| 09:57:06 |
17.18 |
6 |
1105 |
卖出 |
| 09:57:12 |
17.17 |
2 |
1107 |
卖出 |
| 09:57:15 |
17.17 |
2 |
1109 |
卖出 |
| 09:57:24 |
17.18 |
3 |
1112 |
买入 |
| 09:57:39 |
17.17 |
2 |
1114 |
卖出 |
| 09:57:42 |
17.16 |
1 |
1115 |
卖出 |
| 09:58:03 |
17.16 |
1 |
1116 |
卖出 |
| 09:58:06 |
17.16 |
1 |
1117 |
卖出 |
| 09:58:18 |
17.17 |
25 |
1142 |
买入 |
| 09:59:42 |
17.16 |
1 |
1143 |
卖出 |
| 09:59:57 |
17.16 |
1 |
1144 |
卖出 |
| 10:00:06 |
17.17 |
6 |
1150 |
买入 |
| 10:00:09 |
17.17 |
2 |
1152 |
买入 |
| 10:00:12 |
17.17 |
19 |
1171 |
买入 |
| 10:00:15 |
17.17 |
1 |
1172 |
卖出 |
| 10:01:18 |
17.2 |
7 |
1179 |
买入 |
| 10:01:24 |
17.2 |
1 |
1180 |
卖出 |
| 10:01:27 |
17.21 |
3 |
1183 |
买入 |
| 10:01:30 |
17.21 |
1 |
1184 |
卖出 |
| 10:02:15 |
17.21 |
1 |
1185 |
买入 |
| 10:02:18 |
17.21 |
2 |
1187 |
买入 |
| 10:02:27 |
17.21 |
1 |
1188 |
卖出 |
| 10:02:36 |
17.21 |
10 |
1198 |
卖出 |
| 10:02:42 |
17.2 |
8 |
1206 |
卖出 |
| 10:02:48 |
17.2 |
12 |
1218 |
买入 |
| 10:03:00 |
17.19 |
1 |
1219 |
买入 |
| 10:03:03 |
17.2 |
1 |
1220 |
买入 |
| 10:03:18 |
17.17 |
1 |
1221 |
卖出 |
| 10:03:27 |
17.17 |
23 |
1244 |
卖出 |
| 10:03:30 |
17.16 |
2 |
1246 |
卖出 |
| 10:03:33 |
17.16 |
1 |
1247 |
卖出 |
| 10:03:51 |
17.17 |
3 |
1250 |
买入 |
| 10:03:54 |
17.17 |
6 |
1256 |
买入 |
| 10:03:57 |
17.18 |
87 |
1343 |
买入 |
| 10:04:00 |
17.18 |
2 |
1345 |
卖出 |
| 10:04:48 |
17.18 |
1 |
1346 |
卖出 |
| 10:05:00 |
17.18 |
2 |
1348 |
卖出 |
| 10:05:12 |
17.18 |
1 |
1349 |
卖出 |
| 10:05:27 |
17.17 |
1 |
1350 |
卖出 |
| 10:05:30 |
17.17 |
1 |
1351 |
卖出 |
| 10:05:45 |
17.18 |
33 |
1384 |
买入 |
| 10:05:48 |
17.18 |
1 |
1385 |
买入 |
| 10:05:51 |
17.18 |
1 |
1386 |
买入 |
| 10:06:00 |
17.18 |
2 |
1388 |
卖出 |
| 10:06:09 |
17.18 |
5 |
1393 |
卖出 |
| 10:06:51 |
17.18 |
1 |
1394 |
卖出 |
| 10:06:54 |
17.18 |
3 |
1397 |
卖出 |
| 10:07:09 |
17.18 |
1 |
1398 |
卖出 |
| 10:07:27 |
17.18 |
1 |
1399 |
卖出 |
| 10:07:30 |
17.18 |
1 |
1400 |
卖出 |
| 10:07:33 |
17.18 |
2 |
1402 |
卖出 |
| 10:07:42 |
17.18 |
1 |
1403 |
卖出 |
| 10:07:48 |
17.18 |
18 |
1421 |
卖出 |
| 10:07:51 |
17.18 |
2 |
1423 |
卖出 |
| 10:07:54 |
17.17 |
2 |
1425 |
卖出 |
| 10:07:57 |
17.17 |
32 |
1457 |
卖出 |
| 10:08:00 |
17.16 |
2 |
1459 |
卖出 |
| 10:08:12 |
17.16 |
1 |
1460 |
卖出 |
| 10:08:18 |
17.16 |
1 |
1461 |
卖出 |
| 10:08:33 |
17.16 |
1 |
1462 |
卖出 |
| 10:08:36 |
17.16 |
2 |
1464 |
卖出 |
| 10:08:42 |
17.17 |
4 |
1468 |
买入 |
| 10:08:48 |
17.17 |
24 |
1492 |
买入 |
| 10:08:51 |
17.17 |
2 |
1494 |
买入 |
| 10:08:57 |
17.17 |
3 |
1497 |
卖出 |
| 10:09:36 |
17.17 |
2 |
1499 |
卖出 |
| 10:10:12 |
17.17 |
3 |
1502 |
卖出 |
| 10:10:24 |
17.17 |
2 |
1504 |
卖出 |
| 10:10:27 |
17.17 |
1 |
1505 |
卖出 |
| 10:10:48 |
17.17 |
1 |
1506 |
卖出 |
| 10:10:51 |
17.17 |
11 |
1517 |
卖出 |
| 10:11:03 |
17.17 |
1 |
1518 |
卖出 |
| 10:11:12 |
17.17 |
1 |
1519 |
卖出 |
| 10:11:15 |
17.18 |
3 |
1522 |
买入 |
| 10:11:18 |
17.17 |
1 |
1523 |
卖出 |
| 10:11:21 |
17.17 |
1 |
1524 |
卖出 |
| 10:11:33 |
17.17 |
1 |
1525 |
卖出 |
| 10:11:39 |
17.17 |
1 |
1526 |
卖出 |
| 10:11:54 |
17.17 |
1 |
1527 |
卖出 |
| 10:12:06 |
17.17 |
6 |
1533 |
卖出 |
| 10:12:09 |
17.17 |
3 |
1536 |
卖出 |
| 10:12:12 |
17.17 |
3 |
1539 |
卖出 |
| 10:12:15 |
17.17 |
9 |
1548 |
卖出 |
| 10:12:18 |
17.16 |
2 |
1550 |
卖出 |
| 10:12:21 |
17.15 |
124 |
1674 |
卖出 |
| 10:12:30 |
17.14 |
2 |
1676 |
卖出 |
| 10:12:36 |
17.14 |
19 |
1695 |
卖出 |
| 10:12:39 |
17.14 |
3 |
1698 |
卖出 |
| 10:12:45 |
17.13 |
10 |
1708 |
卖出 |
| 10:12:51 |
17.12 |
1 |
1709 |
卖出 |
| 10:12:57 |
17.12 |
1 |
1710 |
卖出 |
| 10:13:00 |
17.12 |
10 |
1720 |
卖出 |
| 10:13:06 |
17.12 |
10 |
1730 |
买入 |
| 10:13:12 |
17.12 |
7 |
1737 |
买入 |
| 10:13:15 |
17.12 |
23 |
1760 |
买入 |
| 10:13:18 |
17.12 |
1 |
1761 |
买入 |
| 10:13:24 |
17.12 |
4 |
1765 |
买入 |
| 10:13:27 |
17.13 |
3 |
1768 |
买入 |
| 10:13:30 |
17.14 |
1 |
1769 |
买入 |
| 10:13:42 |
17.14 |
1 |
1770 |
卖出 |
| 10:14:12 |
17.13 |
1 |
1771 |
卖出 |
| 10:14:33 |
17.13 |
1 |
1772 |
卖出 |
| 10:14:39 |
17.13 |
1 |
1773 |
卖出 |
| 10:14:51 |
17.13 |
1 |
1774 |
卖出 |
| 10:14:57 |
17.13 |
1 |
1775 |
卖出 |
| 10:15:33 |
17.13 |
1 |
1776 |
卖出 |
| 10:15:45 |
17.13 |
7 |
1783 |
卖出 |
| 10:15:48 |
17.13 |
3 |
1786 |
卖出 |
| 10:16:09 |
17.14 |
6 |
1792 |
买入 |
| 10:16:21 |
17.14 |
2 |
1794 |
卖出 |
| 10:16:51 |
17.13 |
1 |
1795 |
卖出 |
| 10:17:33 |
17.12 |
5 |
1800 |
卖出 |
| 10:17:36 |
17.11 |
7 |
1807 |
卖出 |
| 10:17:45 |
17.1 |
26 |
1833 |
卖出 |
| 10:17:48 |
17.1 |
4 |
1837 |
卖出 |
| 10:17:54 |
17.1 |
1 |
1838 |
卖出 |
| 10:18:12 |
17.09 |
2 |
1840 |
卖出 |
| 10:18:18 |
17.1 |
12 |
1852 |
买入 |
| 10:18:45 |
17.11 |
1 |
1853 |
买入 |
| 10:18:48 |
17.1 |
2 |
1855 |
卖出 |
| 10:19:21 |
17.1 |
5 |
1860 |
买入 |
| 10:19:24 |
17.1 |
16 |
1876 |
买入 |
| 10:19:30 |
17.09 |
5 |
1881 |
卖出 |
| 10:19:33 |
17.11 |
6 |
1887 |
买入 |
| 10:19:36 |
17.11 |
1 |
1888 |
卖出 |
| 10:19:39 |
17.1 |
1 |
1889 |
买入 |
| 10:19:45 |
17.14 |
1 |
1890 |
买入 |
| 10:20:03 |
17.14 |
1 |
1891 |
买入 |
| 10:20:06 |
17.12 |
40 |
1931 |
卖出 |
| 10:20:09 |
17.12 |
3 |
1934 |
卖出 |
| 10:20:39 |
17.11 |
1 |
1935 |
买入 |
| 10:20:51 |
17.12 |
1 |
1936 |
卖出 |
| 10:21:12 |
17.13 |
4 |
1940 |
买入 |
| 10:21:42 |
17.13 |
10 |
1950 |
卖出 |
| 10:22:06 |
17.14 |
1 |
1951 |
买入 |
| 10:22:45 |
17.13 |
10 |
1961 |
卖出 |
| 10:22:48 |
17.13 |
1 |
1962 |
卖出 |
| 10:23:09 |
17.14 |
3 |
1965 |
买入 |
| 10:23:24 |
17.13 |
5 |
1970 |
卖出 |
| 10:24:00 |
17.13 |
27 |
1997 |
卖出 |
| 10:24:15 |
17.14 |
3 |
2000 |
买入 |
| 10:24:54 |
17.15 |
1 |
2001 |
买入 |
| 10:25:03 |
17.16 |
1 |
2002 |
买入 |
| 10:25:27 |
17.15 |
1 |
2003 |
卖出 |
| 10:25:39 |
17.16 |
2 |
2005 |
买入 |
| 10:26:03 |
17.16 |
2 |
2007 |
卖出 |
| 10:26:21 |
17.16 |
1 |
2008 |
卖出 |
| 10:26:30 |
17.16 |
9 |
2017 |
买入 |
| 10:26:42 |
17.17 |
1 |
2018 |
买入 |
| 10:26:45 |
17.17 |
1 |
2019 |
买入 |
| 10:26:48 |
17.16 |
2 |
2021 |
卖出 |
| 10:27:24 |
17.16 |
10 |
2031 |
卖出 |
| 10:27:45 |
17.17 |
12 |
2043 |
买入 |
| 10:27:48 |
17.17 |
5 |
2048 |
买入 |
| 10:28:03 |
17.17 |
17 |
2065 |
买入 |
| 10:28:06 |
17.16 |
23 |
2088 |
卖出 |
| 10:29:03 |
17.21 |
1 |
2089 |
买入 |
| 10:29:33 |
17.19 |
20 |
2109 |
买入 |
| 10:30:45 |
17.18 |
2 |
2111 |
卖出 |
| 10:30:48 |
17.18 |
5 |
2116 |
卖出 |
| 10:30:54 |
17.18 |
3 |
2119 |
卖出 |
| 10:31:03 |
17.17 |
2 |
2121 |
卖出 |
| 10:31:06 |
17.17 |
7 |
2128 |
买入 |
| 10:31:09 |
17.17 |
2 |
2130 |
买入 |
| 10:31:12 |
17.16 |
19 |
2149 |
卖出 |
| 10:31:18 |
17.16 |
15 |
2164 |
卖出 |
| 10:31:24 |
17.16 |
7 |
2171 |
卖出 |
| 10:31:27 |
17.15 |
3 |
2174 |
卖出 |
| 10:31:33 |
17.16 |
2 |
2176 |
买入 |
| 10:31:39 |
17.16 |
8 |
2184 |
买入 |
| 10:31:54 |
17.17 |
1 |
2185 |
买入 |
| 10:33:03 |
17.28 |
17 |
2202 |
买入 |
| 10:33:27 |
17.19 |
1 |
2203 |
卖出 |
| 10:34:48 |
17.16 |
1 |
2204 |
卖出 |
| 10:35:09 |
17.17 |
1 |
2205 |
卖出 |
| 10:35:18 |
17.24 |
1 |
2206 |
买入 |
| 10:35:24 |
17.17 |
5 |
2211 |
卖出 |