博杰股份[002975]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
33.33 |
30 |
30 |
集合竞价 |
| 09:15:09 |
33.33 |
30 |
30 |
集合竞价 |
| 09:15:45 |
33.33 |
30 |
30 |
集合竞价 |
| 09:16:03 |
33.33 |
30 |
30 |
集合竞价 |
| 09:16:12 |
33.33 |
30 |
30 |
集合竞价 |
| 09:16:21 |
33.33 |
127 |
127 |
集合竞价 |
| 09:16:30 |
33.38 |
30 |
30 |
集合竞价 |
| 09:16:48 |
33.33 |
127 |
127 |
集合竞价 |
| 09:16:57 |
33.48 |
30 |
30 |
集合竞价 |
| 09:17:06 |
34 |
30 |
30 |
集合竞价 |
| 09:19:03 |
34 |
30 |
30 |
集合竞价 |
| 09:19:21 |
34 |
30 |
30 |
集合竞价 |
| 09:19:57 |
34 |
30 |
30 |
集合竞价 |
| 09:20:09 |
34 |
30 |
30 |
集合竞价 |
| 09:20:18 |
34 |
30 |
30 |
集合竞价 |
| 09:20:27 |
34 |
31 |
31 |
集合竞价 |
| 09:20:36 |
34 |
31 |
31 |
集合竞价 |
| 09:20:45 |
34 |
31 |
31 |
集合竞价 |
| 09:20:54 |
34 |
31 |
31 |
集合竞价 |
| 09:21:12 |
34 |
32 |
32 |
集合竞价 |
| 09:21:30 |
34 |
32 |
32 |
集合竞价 |
| 09:22:15 |
34 |
32 |
32 |
集合竞价 |
| 09:22:51 |
34.01 |
37 |
37 |
集合竞价 |
| 09:23:09 |
34.02 |
37 |
37 |
集合竞价 |
| 09:23:18 |
34.02 |
38 |
38 |
集合竞价 |
| 09:23:36 |
34.02 |
38 |
38 |
集合竞价 |
| 09:23:45 |
34.02 |
38 |
38 |
集合竞价 |
| 09:23:54 |
34.02 |
40 |
40 |
集合竞价 |
| 09:24:03 |
34.02 |
40 |
40 |
集合竞价 |
| 09:24:21 |
34.02 |
59 |
59 |
集合竞价 |
| 09:24:30 |
34.02 |
60 |
60 |
集合竞价 |
| 09:24:39 |
34.02 |
60 |
60 |
集合竞价 |
| 09:24:48 |
34.2 |
60 |
60 |
集合竞价 |
| 09:24:57 |
34.7 |
67 |
67 |
集合竞价 |
| 09:25:00 |
34.7 |
67 |
134 |
卖出 |
| 09:30:00 |
34.79 |
26 |
160 |
买入 |
| 09:30:03 |
34.81 |
21 |
181 |
买入 |
| 09:30:06 |
34.84 |
19 |
200 |
买入 |
| 09:30:09 |
34.91 |
11 |
211 |
买入 |
| 09:30:12 |
34.91 |
8 |
219 |
买入 |
| 09:30:15 |
34.95 |
177 |
396 |
买入 |
| 09:30:18 |
35.01 |
4 |
400 |
买入 |
| 09:30:21 |
35.17 |
18 |
418 |
买入 |
| 09:30:24 |
35.2 |
45 |
463 |
买入 |
| 09:30:27 |
35.19 |
65 |
528 |
卖出 |
| 09:30:30 |
35.21 |
68 |
596 |
买入 |
| 09:30:33 |
35.25 |
3 |
599 |
买入 |
| 09:30:36 |
35.3 |
3 |
602 |
买入 |
| 09:30:39 |
35.33 |
34 |
636 |
买入 |
| 09:30:42 |
35.3 |
7 |
643 |
卖出 |
| 09:30:45 |
35.29 |
23 |
666 |
卖出 |
| 09:30:48 |
35.3 |
22 |
688 |
买入 |
| 09:30:51 |
35.3 |
66 |
754 |
买入 |
| 09:30:54 |
35.3 |
6 |
760 |
买入 |
| 09:30:57 |
35.21 |
1 |
761 |
卖出 |
| 09:31:00 |
35.29 |
5 |
766 |
买入 |
| 09:31:06 |
35.17 |
25 |
791 |
卖出 |
| 09:31:09 |
35.22 |
2 |
793 |
买入 |
| 09:31:12 |
35.17 |
31 |
824 |
卖出 |
| 09:31:15 |
35.27 |
1 |
825 |
买入 |
| 09:31:18 |
35.28 |
94 |
919 |
买入 |
| 09:31:21 |
35.3 |
53 |
972 |
买入 |
| 09:31:24 |
35.3 |
22 |
994 |
买入 |
| 09:31:27 |
35.3 |
87 |
1081 |
买入 |
| 09:31:33 |
35.37 |
1 |
1082 |
买入 |
| 09:31:36 |
35.31 |
2 |
1084 |
卖出 |
| 09:31:42 |
35.38 |
2 |
1086 |
买入 |
| 09:31:45 |
35.38 |
9 |
1095 |
买入 |
| 09:31:48 |
35.48 |
10 |
1105 |
买入 |
| 09:31:51 |
35.38 |
2 |
1107 |
卖出 |
| 09:31:54 |
35.47 |
3 |
1110 |
买入 |
| 09:31:57 |
35.43 |
19 |
1129 |
卖出 |
| 09:32:00 |
35.48 |
9 |
1138 |
买入 |
| 09:32:03 |
35.57 |
7 |
1145 |
买入 |
| 09:32:06 |
35.57 |
1 |
1146 |
买入 |
| 09:32:09 |
35.57 |
1 |
1147 |
买入 |
| 09:32:12 |
35.57 |
4 |
1151 |
买入 |
| 09:32:15 |
35.6 |
63 |
1214 |
买入 |
| 09:32:18 |
35.6 |
12 |
1226 |
卖出 |
| 09:32:21 |
35.62 |
37 |
1263 |
买入 |
| 09:32:24 |
35.65 |
1 |
1264 |
买入 |
| 09:32:27 |
35.65 |
25 |
1289 |
卖出 |
| 09:32:30 |
35.65 |
22 |
1311 |
卖出 |
| 09:32:33 |
35.66 |
18 |
1329 |
买入 |
| 09:32:36 |
35.76 |
1 |
1330 |
买入 |
| 09:32:39 |
35.77 |
5 |
1335 |
买入 |
| 09:32:48 |
35.69 |
39 |
1374 |
卖出 |
| 09:32:51 |
35.66 |
6 |
1380 |
卖出 |
| 09:32:54 |
35.6 |
2 |
1382 |
卖出 |
| 09:32:57 |
35.6 |
13 |
1395 |
买入 |
| 09:33:00 |
35.59 |
54 |
1449 |
卖出 |
| 09:33:03 |
35.5 |
8 |
1457 |
卖出 |
| 09:33:06 |
35.59 |
11 |
1468 |
买入 |
| 09:33:09 |
35.5 |
8 |
1476 |
卖出 |
| 09:33:12 |
35.5 |
1 |
1477 |
卖出 |
| 09:33:15 |
35.5 |
64 |
1541 |
买入 |
| 09:33:18 |
35.5 |
1 |
1542 |
买入 |
| 09:33:21 |
35.5 |
1 |
1543 |
买入 |
| 09:33:24 |
35.47 |
32 |
1575 |
卖出 |
| 09:33:27 |
35.47 |
1 |
1576 |
卖出 |
| 09:33:39 |
35.39 |
3 |
1579 |
卖出 |
| 09:33:45 |
35.39 |
6 |
1585 |
卖出 |
| 09:33:48 |
35.39 |
11 |
1596 |
买入 |
| 09:33:54 |
35.48 |
2 |
1598 |
买入 |
| 09:34:00 |
35.5 |
1 |
1599 |
买入 |
| 09:34:09 |
35.5 |
3 |
1602 |
买入 |
| 09:34:15 |
35.5 |
2 |
1604 |
买入 |
| 09:34:18 |
35.5 |
10 |
1614 |
买入 |
| 09:34:24 |
35.45 |
65 |
1679 |
卖出 |
| 09:34:27 |
35.45 |
44 |
1723 |
买入 |
| 09:34:30 |
35.45 |
18 |
1741 |
买入 |
| 09:34:33 |
35.45 |
1 |
1742 |
买入 |
| 09:34:36 |
35.45 |
1 |
1743 |
买入 |
| 09:34:39 |
35.45 |
1 |
1744 |
买入 |
| 09:34:45 |
35.45 |
1 |
1745 |
买入 |
| 09:34:48 |
35.51 |
2 |
1747 |
买入 |
| 09:34:54 |
35.45 |
13 |
1760 |
卖出 |
| 09:35:06 |
35.51 |
3 |
1763 |
买入 |
| 09:35:09 |
35.54 |
8 |
1771 |
买入 |
| 09:35:12 |
35.55 |
29 |
1800 |
买入 |
| 09:35:15 |
35.57 |
3 |
1803 |
买入 |
| 09:35:18 |
35.57 |
11 |
1814 |
买入 |
| 09:35:21 |
35.59 |
16 |
1830 |
买入 |
| 09:35:24 |
35.6 |
6 |
1836 |
买入 |
| 09:35:27 |
35.65 |
2 |
1838 |
买入 |
| 09:35:30 |
35.6 |
18 |
1856 |
卖出 |
| 09:35:33 |
35.61 |
9 |
1865 |
买入 |
| 09:35:36 |
35.62 |
6 |
1871 |
买入 |
| 09:35:39 |
35.62 |
7 |
1878 |
卖出 |
| 09:35:42 |
35.63 |
5 |
1883 |
买入 |
| 09:35:51 |
35.62 |
5 |
1888 |
买入 |
| 09:35:54 |
35.6 |
7 |
1895 |
卖出 |
| 09:36:00 |
35.62 |
14 |
1909 |
买入 |
| 09:36:03 |
35.6 |
2 |
1911 |
卖出 |
| 09:36:06 |
35.55 |
12 |
1923 |
卖出 |
| 09:36:12 |
35.62 |
7 |
1930 |
买入 |
| 09:36:15 |
35.56 |
5 |
1935 |
卖出 |
| 09:36:18 |
35.55 |
1 |
1936 |
卖出 |
| 09:36:21 |
35.56 |
9 |
1945 |
买入 |
| 09:36:30 |
35.55 |
2 |
1947 |
卖出 |
| 09:36:33 |
35.5 |
4 |
1951 |
卖出 |
| 09:36:36 |
35.55 |
1 |
1952 |
买入 |
| 09:36:42 |
35.56 |
7 |
1959 |
买入 |
| 09:36:45 |
35.57 |
28 |
1987 |
买入 |
| 09:36:48 |
35.61 |
7 |
1994 |
买入 |
| 09:36:51 |
35.64 |
14 |
2008 |
买入 |
| 09:36:54 |
35.65 |
3 |
2011 |
买入 |
| 09:37:03 |
35.67 |
4 |
2015 |
卖出 |
| 09:37:06 |
35.69 |
15 |
2030 |
买入 |
| 09:37:09 |
35.66 |
14 |
2044 |
卖出 |
| 09:37:12 |
35.68 |
5 |
2049 |
买入 |
| 09:37:15 |
35.68 |
15 |
2064 |
买入 |
| 09:37:24 |
35.67 |
2 |
2066 |
买入 |
| 09:37:27 |
35.67 |
1 |
2067 |
买入 |
| 09:37:33 |
35.67 |
26 |
2093 |
买入 |
| 09:37:39 |
35.67 |
18 |
2111 |
买入 |
| 09:37:42 |
35.66 |
6 |
2117 |
卖出 |
| 09:37:45 |
35.65 |
6 |
2123 |
买入 |
| 09:37:48 |
35.65 |
21 |
2144 |
买入 |
| 09:37:54 |
35.63 |
2 |
2146 |
买入 |
| 09:38:00 |
35.65 |
35 |
2181 |
买入 |
| 09:38:03 |
35.65 |
10 |
2191 |
卖出 |
| 09:38:06 |
35.64 |
7 |
2198 |
卖出 |
| 09:38:09 |
35.63 |
2 |
2200 |
卖出 |
| 09:38:12 |
35.61 |
3 |
2203 |
卖出 |
| 09:38:15 |
35.65 |
3 |
2206 |
买入 |
| 09:38:18 |
35.64 |
9 |
2215 |
卖出 |
| 09:38:21 |
35.64 |
1 |
2216 |
买入 |
| 09:38:27 |
35.6 |
1 |
2217 |
卖出 |
| 09:38:33 |
35.61 |
1 |
2218 |
买入 |
| 09:38:36 |
35.6 |
5 |
2223 |
卖出 |
| 09:38:45 |
35.6 |
25 |
2248 |
买入 |
| 09:38:48 |
35.6 |
1 |
2249 |
买入 |
| 09:38:51 |
35.61 |
5 |
2254 |
买入 |
| 09:39:03 |
35.6 |
22 |
2276 |
卖出 |
| 09:39:09 |
35.6 |
1 |
2277 |
买入 |
| 09:39:12 |
35.6 |
1 |
2278 |
买入 |
| 09:39:15 |
35.63 |
5 |
2283 |
买入 |
| 09:39:18 |
35.64 |
4 |
2287 |
买入 |
| 09:39:21 |
35.69 |
63 |
2350 |
买入 |
| 09:39:24 |
35.7 |
22 |
2372 |
买入 |
| 09:39:27 |
35.6 |
82 |
2454 |
卖出 |
| 09:39:30 |
35.66 |
1 |
2455 |
买入 |
| 09:39:33 |
35.72 |
3 |
2458 |
买入 |
| 09:39:42 |
35.71 |
1 |
2459 |
买入 |
| 09:39:48 |
35.7 |
1 |
2460 |
买入 |
| 09:39:51 |
35.68 |
4 |
2464 |
卖出 |
| 09:39:57 |
35.67 |
2 |
2466 |
买入 |
| 09:40:00 |
35.71 |
4 |
2470 |
买入 |
| 09:40:03 |
35.66 |
1 |
2471 |
卖出 |
| 09:40:06 |
35.64 |
16 |
2487 |
卖出 |
| 09:40:09 |
35.63 |
11 |
2498 |
卖出 |
| 09:40:15 |
35.63 |
3 |
2501 |
买入 |
| 09:40:18 |
35.64 |
10 |
2511 |
买入 |
| 09:40:21 |
35.64 |
9 |
2520 |
买入 |
| 09:40:24 |
35.63 |
10 |
2530 |
卖出 |
| 09:40:30 |
35.63 |
12 |
2542 |
买入 |
| 09:40:33 |
35.61 |
28 |
2570 |
卖出 |
| 09:40:36 |
35.63 |
10 |
2580 |
卖出 |
| 09:40:42 |
35.63 |
1 |
2581 |
买入 |
| 09:40:45 |
35.64 |
1 |
2582 |
买入 |
| 09:40:48 |
35.64 |
2 |
2584 |
买入 |
| 09:40:57 |
35.64 |
2 |
2586 |
买入 |
| 09:41:00 |
35.61 |
4 |
2590 |
卖出 |
| 09:41:03 |
35.55 |
45 |
2635 |
卖出 |
| 09:41:06 |
35.54 |
14 |
2649 |
卖出 |
| 09:41:18 |
35.52 |
5 |
2654 |
买入 |
| 09:41:24 |
35.5 |
1 |
2655 |
买入 |
| 09:41:33 |
35.48 |
21 |
2676 |
卖出 |
| 09:41:36 |
35.48 |
14 |
2690 |
买入 |
| 09:41:39 |
35.49 |
10 |
2700 |
卖出 |
| 09:41:45 |
35.45 |
1 |
2701 |
卖出 |
| 09:41:51 |
35.47 |
3 |
2704 |
买入 |
| 09:41:54 |
35.46 |
4 |
2708 |
买入 |
| 09:41:57 |
35.47 |
5 |
2713 |
买入 |
| 09:42:00 |
35.46 |
3 |
2716 |
买入 |
| 09:42:03 |
35.46 |
3 |
2719 |
买入 |
| 09:42:06 |
35.5 |
16 |
2735 |
买入 |
| 09:42:09 |
35.51 |
88 |
2823 |
买入 |
| 09:42:12 |
35.58 |
1 |
2824 |
买入 |
| 09:42:15 |
35.62 |
13 |
2837 |
买入 |
| 09:42:21 |
35.58 |
1 |
2838 |
卖出 |
| 09:42:24 |
35.58 |
5 |
2843 |
卖出 |
| 09:42:30 |
35.52 |
3 |
2846 |
卖出 |
| 09:42:33 |
35.58 |
14 |
2860 |
买入 |
| 09:42:36 |
35.56 |
7 |
2867 |
卖出 |
| 09:42:45 |
35.5 |
11 |
2878 |
卖出 |
| 09:42:48 |
35.47 |
15 |
2893 |
卖出 |
| 09:42:51 |
35.45 |
5 |
2898 |
卖出 |
| 09:42:57 |
35.47 |
6 |
2904 |
买入 |
| 09:43:06 |
35.49 |
1 |
2905 |
卖出 |
| 09:43:09 |
35.55 |
1 |
2906 |
买入 |
| 09:43:12 |
35.57 |
3 |
2909 |
买入 |
| 09:43:21 |
35.49 |
1 |
2910 |
卖出 |
| 09:43:24 |
35.49 |
7 |
2917 |
买入 |
| 09:43:27 |
35.49 |
2 |
2919 |
买入 |
| 09:43:30 |
35.45 |
15 |
2934 |
卖出 |
| 09:43:33 |
35.5 |
1 |
2935 |
买入 |
| 09:43:36 |
35.5 |
42 |
2977 |
买入 |
| 09:43:42 |
35.62 |
5 |
2982 |
买入 |
| 09:43:48 |
35.62 |
12 |
2994 |
买入 |
| 09:43:54 |
35.62 |
1 |
2995 |
买入 |
| 09:44:06 |
35.5 |
29 |
3024 |
卖出 |
| 09:44:09 |
35.47 |
4 |
3028 |
卖出 |
| 09:44:12 |
35.45 |
13 |
3041 |
卖出 |
| 09:44:15 |
35.45 |
1 |
3042 |
买入 |
| 09:44:18 |
35.42 |
48 |
3090 |
卖出 |
| 09:44:27 |
35.44 |
3 |
3093 |
买入 |
| 09:44:30 |
35.41 |
14 |
3107 |
卖出 |
| 09:44:33 |
35.41 |
6 |
3113 |
卖出 |
| 09:44:36 |
35.42 |
2 |
3115 |
卖出 |
| 09:44:39 |
35.42 |
24 |
3139 |
买入 |
| 09:44:42 |
35.41 |
7 |
3146 |
卖出 |
| 09:44:45 |
35.43 |
58 |
3204 |
买入 |
| 09:44:54 |
35.51 |
1 |
3205 |
买入 |
| 09:45:00 |
35.43 |
5 |
3210 |
卖出 |
| 09:45:03 |
35.49 |
1 |
3211 |
买入 |
| 09:45:06 |
35.38 |
97 |
3308 |
卖出 |
| 09:45:09 |
35.38 |
6 |
3314 |
卖出 |
| 09:45:12 |
35.36 |
20 |
3334 |
卖出 |
| 09:45:15 |
35.35 |
2 |
3336 |
卖出 |
| 09:45:18 |
35.35 |
2 |
3338 |
买入 |
| 09:45:21 |
35.38 |
16 |
3354 |
买入 |
| 09:45:24 |
35.38 |
2 |
3356 |
买入 |
| 09:45:30 |
35.41 |
2 |
3358 |
买入 |
| 09:45:33 |
35.42 |
11 |
3369 |
买入 |
| 09:45:36 |
35.43 |
3 |
3372 |
买入 |
| 09:45:39 |
35.43 |
3 |
3375 |
买入 |
| 09:45:45 |
35.48 |
1 |
3376 |
买入 |
| 09:45:48 |
35.42 |
14 |
3390 |
卖出 |
| 09:45:51 |
35.47 |
1 |
3391 |
买入 |
| 09:45:57 |
35.45 |
1 |
3392 |
卖出 |
| 09:46:00 |
35.44 |
1 |
3393 |
卖出 |
| 09:46:03 |
35.43 |
4 |
3397 |
卖出 |
| 09:46:06 |
35.43 |
2 |
3399 |
买入 |
| 09:46:12 |
35.42 |
3 |
3402 |
卖出 |
| 09:46:18 |
35.43 |
1 |
3403 |
买入 |
| 09:46:21 |
35.41 |
5 |
3408 |
卖出 |
| 09:46:27 |
35.43 |
3 |
3411 |
买入 |
| 09:46:48 |
35.44 |
2 |
3413 |
买入 |
| 09:46:51 |
35.45 |
11 |
3424 |
买入 |
| 09:46:57 |
35.44 |
23 |
3447 |
卖出 |
| 09:47:00 |
35.44 |
3 |
3450 |
买入 |
| 09:47:03 |
35.44 |
4 |
3454 |
买入 |
| 09:47:06 |
35.44 |
20 |
3474 |
卖出 |
| 09:47:09 |
35.44 |
1 |
3475 |
买入 |
| 09:47:12 |
35.47 |
15 |
3490 |
买入 |
| 09:47:15 |
35.53 |
4 |
3494 |
买入 |
| 09:47:24 |
35.53 |
1 |
3495 |
买入 |
| 09:47:33 |
35.5 |
1 |
3496 |
买入 |
| 09:47:42 |
35.55 |
42 |
3538 |
买入 |
| 09:47:45 |
35.56 |
6 |
3544 |
买入 |
| 09:47:57 |
35.63 |
3 |
3547 |
买入 |
| 09:48:03 |
35.62 |
1 |
3548 |
卖出 |
| 09:48:09 |
35.58 |
1 |
3549 |
卖出 |
| 09:48:12 |
35.62 |
9 |
3558 |
买入 |
| 09:48:15 |
35.62 |
5 |
3563 |
卖出 |
| 09:48:18 |
35.65 |
8 |
3571 |
买入 |
| 09:48:27 |
35.62 |
7 |
3578 |
卖出 |
| 09:48:36 |
35.74 |
93 |
3671 |
买入 |