博杰股份[002975]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:12 |
34.39 |
2 |
2 |
集合竞价 |
| 09:24:21 |
34.39 |
2 |
2 |
集合竞价 |
| 09:24:48 |
34.5 |
5 |
5 |
集合竞价 |
| 09:24:57 |
34.99 |
8 |
8 |
集合竞价 |
| 09:25:00 |
34.9 |
8 |
16 |
卖出 |
| 09:30:00 |
34.64 |
3 |
19 |
卖出 |
| 09:30:03 |
34.64 |
17 |
36 |
卖出 |
| 09:30:06 |
34.64 |
11 |
47 |
卖出 |
| 09:30:09 |
34.64 |
4 |
51 |
卖出 |
| 09:30:12 |
34.6 |
12 |
63 |
卖出 |
| 09:30:15 |
34.5 |
5 |
68 |
卖出 |
| 09:30:18 |
34.57 |
18 |
86 |
买入 |
| 09:30:21 |
34.58 |
7 |
93 |
买入 |
| 09:30:24 |
34.65 |
47 |
140 |
买入 |
| 09:30:27 |
34.89 |
11 |
151 |
买入 |
| 09:30:30 |
34.82 |
9 |
160 |
卖出 |
| 09:30:33 |
34.8 |
25 |
185 |
卖出 |
| 09:30:36 |
34.82 |
15 |
200 |
买入 |
| 09:30:39 |
34.82 |
2 |
202 |
卖出 |
| 09:30:42 |
34.71 |
2 |
204 |
卖出 |
| 09:30:45 |
34.89 |
2 |
206 |
买入 |
| 09:30:48 |
34.89 |
3 |
209 |
卖出 |
| 09:30:51 |
34.89 |
4 |
213 |
买入 |
| 09:30:57 |
34.86 |
2 |
215 |
卖出 |
| 09:31:00 |
34.82 |
9 |
224 |
卖出 |
| 09:31:03 |
34.89 |
3 |
227 |
买入 |
| 09:31:06 |
34.99 |
21 |
248 |
买入 |
| 09:31:09 |
35 |
35 |
283 |
买入 |
| 09:31:12 |
35.1 |
29 |
312 |
买入 |
| 09:31:18 |
35.1 |
1 |
313 |
买入 |
| 09:31:21 |
35.1 |
88 |
401 |
买入 |
| 09:31:24 |
35.16 |
1 |
402 |
买入 |
| 09:31:27 |
35.16 |
1 |
403 |
买入 |
| 09:31:30 |
35.16 |
15 |
418 |
买入 |
| 09:31:33 |
35.12 |
43 |
461 |
卖出 |
| 09:31:36 |
35.21 |
10 |
471 |
买入 |
| 09:31:39 |
35.19 |
13 |
484 |
卖出 |
| 09:31:42 |
35.2 |
6 |
490 |
买入 |
| 09:31:45 |
35.18 |
4 |
494 |
卖出 |
| 09:31:48 |
35.17 |
2 |
496 |
卖出 |
| 09:31:54 |
35.17 |
4 |
500 |
卖出 |
| 09:31:57 |
35.14 |
2 |
502 |
卖出 |
| 09:32:00 |
35.12 |
5 |
507 |
卖出 |
| 09:32:03 |
35.11 |
12 |
519 |
买入 |
| 09:32:06 |
35.12 |
5 |
524 |
买入 |
| 09:32:09 |
35.12 |
3 |
527 |
卖出 |
| 09:32:12 |
35.19 |
10 |
537 |
买入 |
| 09:32:15 |
35.1 |
12 |
549 |
卖出 |
| 09:32:18 |
35.12 |
4 |
553 |
买入 |
| 09:32:21 |
35.16 |
4 |
557 |
买入 |
| 09:32:24 |
35.17 |
7 |
564 |
卖出 |
| 09:32:30 |
35.1 |
3 |
567 |
买入 |
| 09:32:33 |
34.99 |
1 |
568 |
卖出 |
| 09:32:36 |
35.16 |
19 |
587 |
买入 |
| 09:32:42 |
34.99 |
2 |
589 |
卖出 |
| 09:32:45 |
34.94 |
5 |
594 |
卖出 |
| 09:33:03 |
34.91 |
4 |
598 |
卖出 |
| 09:33:09 |
34.9 |
2 |
600 |
卖出 |
| 09:33:30 |
35.09 |
1 |
601 |
买入 |
| 09:33:36 |
35.15 |
9 |
610 |
买入 |
| 09:33:42 |
35.18 |
18 |
628 |
买入 |
| 09:33:51 |
35.18 |
7 |
635 |
卖出 |
| 09:33:57 |
35.2 |
4 |
639 |
买入 |
| 09:34:00 |
35.13 |
26 |
665 |
卖出 |
| 09:34:03 |
35.18 |
4 |
669 |
买入 |
| 09:34:15 |
35.2 |
1 |
670 |
买入 |
| 09:34:18 |
35.21 |
3 |
673 |
买入 |
| 09:34:21 |
35.12 |
1 |
674 |
卖出 |
| 09:34:36 |
35.18 |
6 |
680 |
买入 |
| 09:34:39 |
35.18 |
2 |
682 |
买入 |
| 09:34:42 |
35.18 |
4 |
686 |
买入 |
| 09:34:48 |
35.14 |
12 |
698 |
卖出 |
| 09:35:03 |
35.18 |
9 |
707 |
买入 |
| 09:35:06 |
35.3 |
39 |
746 |
买入 |
| 09:35:09 |
35.25 |
4 |
750 |
卖出 |
| 09:35:12 |
35.36 |
20 |
770 |
买入 |
| 09:35:15 |
35.37 |
19 |
789 |
买入 |
| 09:35:18 |
35.38 |
14 |
803 |
买入 |
| 09:35:24 |
35.38 |
18 |
821 |
卖出 |
| 09:35:27 |
35.32 |
12 |
833 |
卖出 |
| 09:35:30 |
35.32 |
13 |
846 |
买入 |
| 09:35:36 |
35.47 |
3 |
849 |
买入 |
| 09:35:48 |
35.32 |
2 |
851 |
卖出 |
| 09:35:51 |
35.32 |
3 |
854 |
卖出 |
| 09:35:54 |
35.25 |
1 |
855 |
卖出 |
| 09:35:57 |
35.18 |
3 |
858 |
卖出 |
| 09:36:00 |
35.17 |
3 |
861 |
卖出 |
| 09:36:03 |
35.17 |
1 |
862 |
卖出 |
| 09:36:12 |
35.17 |
3 |
865 |
卖出 |
| 09:36:36 |
35.19 |
1 |
866 |
买入 |
| 09:36:39 |
35.18 |
1 |
867 |
卖出 |
| 09:36:42 |
35.11 |
1 |
868 |
卖出 |
| 09:36:45 |
35.17 |
2 |
870 |
买入 |
| 09:36:48 |
35.17 |
1 |
871 |
卖出 |
| 09:36:54 |
35.27 |
1 |
872 |
买入 |
| 09:36:57 |
35.26 |
1 |
873 |
买入 |
| 09:37:00 |
35.1 |
17 |
890 |
卖出 |
| 09:37:03 |
35.11 |
5 |
895 |
买入 |
| 09:37:09 |
35.12 |
5 |
900 |
卖出 |
| 09:37:12 |
35.13 |
10 |
910 |
买入 |
| 09:37:15 |
35.11 |
1 |
911 |
卖出 |
| 09:37:18 |
35.11 |
1 |
912 |
卖出 |
| 09:37:30 |
35.26 |
10 |
922 |
买入 |
| 09:37:36 |
35.21 |
3 |
925 |
买入 |
| 09:37:39 |
35.21 |
6 |
931 |
买入 |
| 09:37:42 |
35.21 |
18 |
949 |
卖出 |
| 09:37:54 |
35.13 |
2 |
951 |
卖出 |
| 09:38:06 |
35.21 |
20 |
971 |
买入 |
| 09:38:09 |
35.21 |
4 |
975 |
买入 |
| 09:38:12 |
35.26 |
4 |
979 |
买入 |
| 09:38:15 |
35.22 |
2 |
981 |
卖出 |
| 09:38:18 |
35.26 |
5 |
986 |
买入 |
| 09:38:36 |
35.26 |
2 |
988 |
买入 |
| 09:38:45 |
35.26 |
1 |
989 |
卖出 |
| 09:38:48 |
35.2 |
10 |
999 |
卖出 |
| 09:38:51 |
35.28 |
28 |
1027 |
买入 |
| 09:38:54 |
35.33 |
2 |
1029 |
买入 |
| 09:39:12 |
35.22 |
3 |
1032 |
卖出 |
| 09:39:30 |
35.32 |
1 |
1033 |
买入 |
| 09:39:39 |
35.32 |
1 |
1034 |
买入 |
| 09:39:42 |
35.33 |
2 |
1036 |
买入 |
| 09:39:45 |
35.34 |
2 |
1038 |
卖出 |
| 09:39:48 |
35.34 |
1 |
1039 |
买入 |
| 09:39:51 |
35.34 |
3 |
1042 |
卖出 |
| 09:39:54 |
35.34 |
5 |
1047 |
买入 |
| 09:40:00 |
35.34 |
5 |
1052 |
卖出 |
| 09:40:03 |
35.34 |
5 |
1057 |
卖出 |
| 09:40:24 |
35.25 |
1 |
1058 |
卖出 |
| 09:40:27 |
35.25 |
1 |
1059 |
买入 |
| 09:40:30 |
35.27 |
3 |
1062 |
买入 |
| 09:40:39 |
35.32 |
5 |
1067 |
买入 |
| 09:40:42 |
35.24 |
10 |
1077 |
卖出 |
| 09:40:45 |
35.25 |
10 |
1087 |
卖出 |
| 09:41:03 |
35.22 |
2 |
1089 |
卖出 |
| 09:41:15 |
35.15 |
3 |
1092 |
卖出 |
| 09:41:27 |
35.24 |
4 |
1096 |
买入 |
| 09:41:30 |
35.25 |
8 |
1104 |
买入 |
| 09:41:36 |
35.29 |
2 |
1106 |
买入 |
| 09:41:45 |
35.29 |
2 |
1108 |
买入 |
| 09:41:54 |
35.29 |
1 |
1109 |
买入 |
| 09:42:00 |
35.26 |
1 |
1110 |
卖出 |
| 09:42:03 |
35.24 |
1 |
1111 |
卖出 |
| 09:42:18 |
35.23 |
3 |
1114 |
买入 |
| 09:42:21 |
35.24 |
1 |
1115 |
买入 |
| 09:42:24 |
35.24 |
4 |
1119 |
买入 |
| 09:42:27 |
35.23 |
6 |
1125 |
卖出 |
| 09:42:33 |
35.29 |
2 |
1127 |
买入 |
| 09:42:42 |
35.23 |
2 |
1129 |
卖出 |
| 09:42:54 |
35.24 |
2 |
1131 |
买入 |
| 09:43:12 |
35.23 |
3 |
1134 |
买入 |
| 09:43:15 |
35.25 |
9 |
1143 |
买入 |
| 09:43:18 |
35.27 |
16 |
1159 |
买入 |
| 09:43:24 |
35.25 |
1 |
1160 |
卖出 |
| 09:43:36 |
35.25 |
3 |
1163 |
卖出 |
| 09:43:39 |
35.23 |
1 |
1164 |
卖出 |
| 09:43:42 |
35.21 |
1 |
1165 |
买入 |
| 09:43:54 |
35.15 |
14 |
1179 |
卖出 |
| 09:43:57 |
35.15 |
21 |
1200 |
买入 |
| 09:44:03 |
35.16 |
1 |
1201 |
卖出 |
| 09:44:06 |
35.19 |
1 |
1202 |
买入 |
| 09:44:09 |
35.19 |
6 |
1208 |
卖出 |
| 09:44:12 |
35.2 |
7 |
1215 |
买入 |
| 09:44:21 |
35.2 |
3 |
1218 |
买入 |
| 09:44:27 |
35.17 |
1 |
1219 |
卖出 |
| 09:44:30 |
35.21 |
13 |
1232 |
买入 |
| 09:44:33 |
35.21 |
2 |
1234 |
买入 |
| 09:44:36 |
35.29 |
1 |
1235 |
买入 |
| 09:44:45 |
35.25 |
2 |
1237 |
卖出 |
| 09:45:00 |
35.18 |
4 |
1241 |
卖出 |
| 09:45:03 |
35.18 |
3 |
1244 |
卖出 |
| 09:45:06 |
35.17 |
2 |
1246 |
卖出 |
| 09:45:12 |
35.17 |
1 |
1247 |
卖出 |
| 09:45:15 |
35.15 |
2 |
1249 |
卖出 |
| 09:45:24 |
35.14 |
1 |
1250 |
卖出 |
| 09:45:27 |
35.13 |
5 |
1255 |
卖出 |
| 09:45:51 |
35.11 |
1 |
1256 |
卖出 |
| 09:46:06 |
35.13 |
1 |
1257 |
买入 |
| 09:46:09 |
35.12 |
2 |
1259 |
卖出 |
| 09:46:18 |
35.1 |
5 |
1264 |
卖出 |
| 09:46:24 |
35.1 |
1 |
1265 |
卖出 |
| 09:46:48 |
35.13 |
1 |
1266 |
买入 |
| 09:46:51 |
35.12 |
1 |
1267 |
卖出 |
| 09:47:06 |
35.16 |
5 |
1272 |
买入 |
| 09:47:33 |
35.21 |
1 |
1273 |
买入 |
| 09:47:39 |
35.25 |
9 |
1282 |
买入 |
| 09:47:42 |
35.25 |
2 |
1284 |
买入 |
| 09:47:51 |
35.29 |
1 |
1285 |
买入 |
| 09:47:54 |
35.33 |
40 |
1325 |
买入 |
| 09:47:57 |
35.35 |
14 |
1339 |
买入 |
| 09:48:00 |
35.39 |
9 |
1348 |
买入 |
| 09:48:06 |
35.4 |
2 |
1350 |
买入 |
| 09:48:09 |
35.4 |
4 |
1354 |
买入 |
| 09:48:12 |
35.39 |
2 |
1356 |
卖出 |
| 09:48:24 |
35.4 |
4 |
1360 |
买入 |
| 09:48:30 |
35.44 |
8 |
1368 |
买入 |
| 09:48:42 |
35.45 |
13 |
1381 |
买入 |
| 09:48:45 |
35.45 |
16 |
1397 |
卖出 |
| 09:48:48 |
35.36 |
2 |
1399 |
卖出 |
| 09:48:54 |
35.43 |
2 |
1401 |
买入 |
| 09:48:57 |
35.36 |
2 |
1403 |
卖出 |
| 09:49:00 |
35.35 |
23 |
1426 |
卖出 |
| 09:49:03 |
35.29 |
2 |
1428 |
卖出 |
| 09:49:06 |
35.29 |
1 |
1429 |
卖出 |
| 09:49:12 |
35.26 |
2 |
1431 |
卖出 |
| 09:49:24 |
35.28 |
1 |
1432 |
卖出 |
| 09:49:27 |
35.28 |
1 |
1433 |
卖出 |
| 09:49:36 |
35.19 |
1 |
1434 |
卖出 |
| 09:49:42 |
35.28 |
9 |
1443 |
买入 |
| 09:49:45 |
35.28 |
3 |
1446 |
卖出 |
| 09:50:00 |
35.28 |
16 |
1462 |
卖出 |
| 09:50:03 |
35.38 |
2 |
1464 |
买入 |
| 09:50:54 |
35.3 |
1 |
1465 |
买入 |
| 09:51:00 |
35.3 |
1 |
1466 |
卖出 |
| 09:51:06 |
35.38 |
11 |
1477 |
买入 |
| 09:51:15 |
35.4 |
5 |
1482 |
买入 |
| 09:51:24 |
35.4 |
4 |
1486 |
买入 |
| 09:51:51 |
35.43 |
6 |
1492 |
买入 |
| 09:51:54 |
35.44 |
9 |
1501 |
买入 |
| 09:51:57 |
35.46 |
3 |
1504 |
买入 |
| 09:52:00 |
35.48 |
2 |
1506 |
买入 |
| 09:52:09 |
35.5 |
12 |
1518 |
买入 |
| 09:52:12 |
35.59 |
2 |
1520 |
买入 |
| 09:52:21 |
35.5 |
2 |
1522 |
卖出 |
| 09:52:24 |
35.47 |
2 |
1524 |
卖出 |
| 09:52:27 |
35.47 |
4 |
1528 |
卖出 |
| 09:52:30 |
35.46 |
5 |
1533 |
卖出 |
| 09:52:36 |
35.5 |
1 |
1534 |
卖出 |
| 09:52:39 |
35.49 |
8 |
1542 |
卖出 |
| 09:52:42 |
35.57 |
6 |
1548 |
买入 |
| 09:52:45 |
35.49 |
15 |
1563 |
卖出 |
| 09:52:48 |
35.57 |
3 |
1566 |
卖出 |
| 09:52:51 |
35.49 |
1 |
1567 |
卖出 |
| 09:53:06 |
35.39 |
2 |
1569 |
卖出 |
| 09:53:09 |
35.39 |
1 |
1570 |
卖出 |
| 09:53:21 |
35.49 |
1 |
1571 |
买入 |
| 09:53:24 |
35.58 |
6 |
1577 |
买入 |
| 09:53:30 |
35.49 |
1 |
1578 |
卖出 |
| 09:53:33 |
35.55 |
1 |
1579 |
卖出 |
| 09:53:36 |
35.55 |
2 |
1581 |
卖出 |
| 09:53:39 |
35.64 |
20 |
1601 |
买入 |
| 09:53:45 |
35.56 |
4 |
1605 |
卖出 |
| 09:54:15 |
35.47 |
1 |
1606 |
卖出 |
| 09:54:21 |
35.43 |
3 |
1609 |
卖出 |
| 09:54:24 |
35.45 |
1 |
1610 |
买入 |
| 09:54:27 |
35.44 |
2 |
1612 |
卖出 |
| 09:54:30 |
35.54 |
1 |
1613 |
买入 |
| 09:55:06 |
35.46 |
3 |
1616 |
卖出 |
| 09:55:09 |
35.48 |
1 |
1617 |
卖出 |
| 09:55:12 |
35.46 |
1 |
1618 |
卖出 |
| 09:55:21 |
35.5 |
3 |
1621 |
买入 |
| 09:55:24 |
35.53 |
1 |
1622 |
买入 |
| 09:55:30 |
35.52 |
1 |
1623 |
卖出 |
| 09:56:21 |
35.48 |
1 |
1624 |
卖出 |
| 09:56:30 |
35.47 |
1 |
1625 |
卖出 |
| 09:56:42 |
35.53 |
1 |
1626 |
买入 |
| 09:57:15 |
35.44 |
2 |
1628 |
卖出 |
| 09:57:30 |
35.53 |
1 |
1629 |
买入 |
| 09:57:33 |
35.53 |
1 |
1630 |
买入 |
| 09:57:48 |
35.53 |
3 |
1633 |
买入 |
| 09:57:51 |
35.53 |
7 |
1640 |
买入 |
| 09:57:54 |
35.53 |
11 |
1651 |
卖出 |
| 09:57:57 |
35.52 |
2 |
1653 |
卖出 |
| 09:58:24 |
35.5 |
1 |
1654 |
卖出 |
| 09:58:27 |
35.48 |
2 |
1656 |
卖出 |
| 09:58:57 |
35.48 |
2 |
1658 |
买入 |
| 09:59:06 |
35.4 |
3 |
1661 |
卖出 |
| 09:59:15 |
35.47 |
11 |
1672 |
买入 |
| 09:59:18 |
35.44 |
1 |
1673 |
卖出 |
| 09:59:30 |
35.46 |
2 |
1675 |
买入 |
| 10:00:09 |
35.33 |
17 |
1692 |
卖出 |
| 10:00:12 |
35.33 |
5 |
1697 |
买入 |
| 10:00:42 |
35.34 |
1 |
1698 |
卖出 |
| 10:01:00 |
35.4 |
12 |
1710 |
买入 |
| 10:01:03 |
35.41 |
1 |
1711 |
买入 |
| 10:01:12 |
35.42 |
1 |
1712 |
买入 |
| 10:01:24 |
35.45 |
1 |
1713 |
买入 |
| 10:01:27 |
35.46 |
1 |
1714 |
买入 |
| 10:01:30 |
35.52 |
45 |
1759 |
买入 |
| 10:01:33 |
35.61 |
15 |
1774 |
买入 |
| 10:01:39 |
35.61 |
3 |
1777 |
买入 |
| 10:01:42 |
35.61 |
1 |
1778 |
买入 |
| 10:01:51 |
35.61 |
1 |
1779 |
买入 |
| 10:01:54 |
35.63 |
4 |
1783 |
买入 |
| 10:02:00 |
35.58 |
11 |
1794 |
卖出 |
| 10:02:36 |
35.54 |
29 |
1823 |
卖出 |
| 10:02:39 |
35.45 |
3 |
1826 |
卖出 |
| 10:02:45 |
35.37 |
1 |
1827 |
卖出 |
| 10:03:06 |
35.57 |
2 |
1829 |
买入 |
| 10:03:27 |
35.55 |
1 |
1830 |
卖出 |
| 10:03:30 |
35.54 |
1 |
1831 |
卖出 |
| 10:03:33 |
35.57 |
4 |
1835 |
买入 |
| 10:03:36 |
35.57 |
2 |
1837 |
买入 |
| 10:03:42 |
35.61 |
6 |
1843 |
买入 |
| 10:04:39 |
35.56 |
2 |
1845 |
买入 |
| 10:04:51 |
35.45 |
1 |
1846 |
卖出 |
| 10:05:03 |
35.45 |
2 |
1848 |
卖出 |
| 10:05:06 |
35.41 |
2 |
1850 |
卖出 |
| 10:05:21 |
35.52 |
2 |
1852 |
买入 |
| 10:05:33 |
35.36 |
1 |
1853 |
卖出 |
| 10:05:57 |
35.36 |
1 |
1854 |
卖出 |