湘佳股份[002982]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
36.42 |
28 |
28 |
集合竞价 |
| 09:15:09 |
39.28 |
202 |
202 |
集合竞价 |
| 09:15:18 |
39.5 |
202 |
202 |
集合竞价 |
| 09:15:36 |
39.99 |
202 |
202 |
集合竞价 |
| 09:15:45 |
39.99 |
202 |
202 |
集合竞价 |
| 09:16:03 |
40.06 |
243 |
243 |
集合竞价 |
| 09:16:12 |
40.06 |
243 |
243 |
集合竞价 |
| 09:16:21 |
39.99 |
202 |
202 |
集合竞价 |
| 09:16:39 |
42.52 |
414 |
414 |
集合竞价 |
| 09:16:57 |
42.52 |
414 |
414 |
集合竞价 |
| 09:17:06 |
39.99 |
202 |
202 |
集合竞价 |
| 09:17:33 |
39.98 |
202 |
202 |
集合竞价 |
| 09:17:51 |
39.97 |
202 |
202 |
集合竞价 |
| 09:18:09 |
39.97 |
202 |
202 |
集合竞价 |
| 09:18:18 |
39.49 |
202 |
202 |
集合竞价 |
| 09:18:54 |
37.96 |
39 |
39 |
集合竞价 |
| 09:19:21 |
37.82 |
38 |
38 |
集合竞价 |
| 09:19:57 |
37.82 |
39 |
39 |
集合竞价 |
| 09:20:00 |
37.97 |
40 |
40 |
集合竞价 |
| 09:20:27 |
37.97 |
43 |
43 |
集合竞价 |
| 09:20:36 |
37.97 |
45 |
45 |
集合竞价 |
| 09:21:39 |
37.97 |
46 |
46 |
集合竞价 |
| 09:21:57 |
37.97 |
53 |
53 |
集合竞价 |
| 09:22:06 |
37.97 |
53 |
53 |
集合竞价 |
| 09:22:24 |
37.97 |
53 |
53 |
集合竞价 |
| 09:22:33 |
37.97 |
67 |
67 |
集合竞价 |
| 09:23:00 |
37.97 |
67 |
67 |
集合竞价 |
| 09:23:09 |
37.97 |
69 |
69 |
集合竞价 |
| 09:23:27 |
37.97 |
69 |
69 |
集合竞价 |
| 09:23:36 |
37.97 |
70 |
70 |
集合竞价 |
| 09:23:54 |
37.97 |
70 |
70 |
集合竞价 |
| 09:24:03 |
37.97 |
73 |
73 |
集合竞价 |
| 09:24:12 |
37.94 |
73 |
73 |
集合竞价 |
| 09:24:21 |
37.97 |
83 |
83 |
集合竞价 |
| 09:24:30 |
37.88 |
84 |
84 |
集合竞价 |
| 09:24:39 |
37.88 |
90 |
90 |
集合竞价 |
| 09:24:48 |
37.8 |
101 |
101 |
集合竞价 |
| 09:24:57 |
37.7 |
105 |
105 |
集合竞价 |
| 09:25:00 |
37.3 |
137 |
242 |
卖出 |
| 09:30:00 |
37.18 |
146 |
388 |
卖出 |
| 09:30:03 |
37.1 |
126 |
514 |
卖出 |
| 09:30:06 |
37.2 |
52 |
566 |
买入 |
| 09:30:09 |
37.18 |
24 |
590 |
卖出 |
| 09:30:12 |
37.18 |
20 |
610 |
卖出 |
| 09:30:15 |
37.21 |
31 |
641 |
买入 |
| 09:30:18 |
37.17 |
39 |
680 |
卖出 |
| 09:30:21 |
37.17 |
2 |
682 |
买入 |
| 09:30:24 |
37.18 |
14 |
696 |
买入 |
| 09:30:27 |
37.14 |
16 |
712 |
卖出 |
| 09:30:30 |
37.05 |
8 |
720 |
卖出 |
| 09:30:33 |
37.1 |
25 |
745 |
买入 |
| 09:30:36 |
37.05 |
35 |
780 |
卖出 |
| 09:30:39 |
37.16 |
20 |
800 |
买入 |
| 09:30:42 |
37.06 |
64 |
864 |
卖出 |
| 09:30:45 |
37.1 |
7 |
871 |
买入 |
| 09:30:48 |
37.06 |
7 |
878 |
卖出 |
| 09:30:51 |
37.18 |
29 |
907 |
买入 |
| 09:30:54 |
37.07 |
24 |
931 |
卖出 |
| 09:30:57 |
37.05 |
69 |
1000 |
卖出 |
| 09:31:00 |
37.06 |
31 |
1031 |
买入 |
| 09:31:03 |
37.08 |
22 |
1053 |
买入 |
| 09:31:06 |
37.05 |
37 |
1090 |
卖出 |
| 09:31:09 |
37.05 |
13 |
1103 |
买入 |
| 09:31:12 |
37.06 |
45 |
1148 |
买入 |
| 09:31:15 |
37.05 |
14 |
1162 |
卖出 |
| 09:31:21 |
37 |
7 |
1169 |
卖出 |
| 09:31:24 |
37.05 |
15 |
1184 |
买入 |
| 09:31:27 |
37.1 |
8 |
1192 |
买入 |
| 09:31:30 |
37.1 |
19 |
1211 |
买入 |
| 09:31:33 |
37.05 |
49 |
1260 |
卖出 |
| 09:31:39 |
37.19 |
32 |
1292 |
买入 |
| 09:31:42 |
37.07 |
27 |
1319 |
卖出 |
| 09:31:45 |
37.12 |
14 |
1333 |
卖出 |
| 09:31:48 |
37.15 |
7 |
1340 |
买入 |
| 09:31:54 |
37.15 |
72 |
1412 |
买入 |
| 09:31:57 |
37.15 |
7 |
1419 |
卖出 |
| 09:32:00 |
37.07 |
32 |
1451 |
卖出 |
| 09:32:03 |
37.02 |
51 |
1502 |
卖出 |
| 09:32:06 |
37.01 |
30 |
1532 |
卖出 |
| 09:32:09 |
37.08 |
17 |
1549 |
买入 |
| 09:32:12 |
37.16 |
4 |
1553 |
买入 |
| 09:32:15 |
37.01 |
10 |
1563 |
卖出 |
| 09:32:21 |
37.03 |
3 |
1566 |
卖出 |
| 09:32:24 |
37.08 |
5 |
1571 |
买入 |
| 09:32:27 |
37.08 |
4 |
1575 |
买入 |
| 09:32:30 |
37.08 |
7 |
1582 |
买入 |
| 09:32:33 |
37.05 |
54 |
1636 |
卖出 |
| 09:32:36 |
37.13 |
4 |
1640 |
买入 |
| 09:32:42 |
37.13 |
15 |
1655 |
买入 |
| 09:32:45 |
37.13 |
1 |
1656 |
买入 |
| 09:32:48 |
37.13 |
27 |
1683 |
买入 |
| 09:32:51 |
37.08 |
3 |
1686 |
卖出 |
| 09:32:54 |
37.15 |
12 |
1698 |
买入 |
| 09:32:57 |
37.13 |
4 |
1702 |
卖出 |
| 09:33:00 |
37.15 |
4 |
1706 |
买入 |
| 09:33:03 |
37.16 |
19 |
1725 |
买入 |
| 09:33:06 |
37.18 |
31 |
1756 |
买入 |
| 09:33:09 |
37.21 |
7 |
1763 |
买入 |
| 09:33:12 |
37.21 |
13 |
1776 |
买入 |
| 09:33:15 |
37.21 |
40 |
1816 |
买入 |
| 09:33:18 |
37.21 |
7 |
1823 |
买入 |
| 09:33:21 |
37.24 |
2 |
1825 |
买入 |
| 09:33:24 |
37.21 |
4 |
1829 |
卖出 |
| 09:33:27 |
37.25 |
13 |
1842 |
买入 |
| 09:33:30 |
37.25 |
2 |
1844 |
卖出 |
| 09:33:33 |
37.28 |
5 |
1849 |
买入 |
| 09:33:36 |
37.28 |
7 |
1856 |
买入 |
| 09:33:42 |
37.3 |
9 |
1865 |
买入 |
| 09:33:45 |
37.31 |
16 |
1881 |
买入 |
| 09:33:48 |
37.33 |
1 |
1882 |
买入 |
| 09:33:51 |
37.35 |
8 |
1890 |
买入 |
| 09:34:03 |
37.35 |
1 |
1891 |
卖出 |
| 09:34:06 |
37.35 |
7 |
1898 |
卖出 |
| 09:34:09 |
37.34 |
20 |
1918 |
卖出 |
| 09:34:12 |
37.35 |
80 |
1998 |
买入 |
| 09:34:15 |
37.28 |
78 |
2076 |
卖出 |
| 09:34:18 |
37.33 |
1 |
2077 |
买入 |
| 09:34:21 |
37.35 |
73 |
2150 |
买入 |
| 09:34:27 |
37.33 |
2 |
2152 |
卖出 |
| 09:34:30 |
37.35 |
9 |
2161 |
买入 |
| 09:34:33 |
37.33 |
2 |
2163 |
买入 |
| 09:34:36 |
37.3 |
5 |
2168 |
卖出 |
| 09:34:39 |
37.33 |
1 |
2169 |
买入 |
| 09:34:42 |
37.33 |
4 |
2173 |
买入 |
| 09:34:45 |
37.28 |
1 |
2174 |
卖出 |
| 09:34:48 |
37.28 |
2 |
2176 |
买入 |
| 09:34:54 |
37.26 |
10 |
2186 |
卖出 |
| 09:34:57 |
37.25 |
4 |
2190 |
卖出 |
| 09:35:00 |
37.26 |
1 |
2191 |
买入 |
| 09:35:03 |
37.25 |
2 |
2193 |
卖出 |
| 09:35:06 |
37.2 |
91 |
2284 |
卖出 |
| 09:35:09 |
37.23 |
4 |
2288 |
买入 |
| 09:35:15 |
37.23 |
58 |
2346 |
买入 |
| 09:35:24 |
37.25 |
21 |
2367 |
买入 |
| 09:35:27 |
37.23 |
52 |
2419 |
卖出 |
| 09:35:33 |
37.25 |
10 |
2429 |
买入 |
| 09:35:39 |
37.25 |
24 |
2453 |
买入 |
| 09:35:48 |
37.25 |
35 |
2488 |
买入 |
| 09:35:54 |
37.23 |
3 |
2491 |
卖出 |
| 09:36:00 |
37.23 |
5 |
2496 |
买入 |
| 09:36:03 |
37.2 |
2 |
2498 |
卖出 |
| 09:36:06 |
37.2 |
2 |
2500 |
卖出 |
| 09:36:09 |
37.23 |
17 |
2517 |
买入 |
| 09:36:12 |
37.18 |
4 |
2521 |
卖出 |
| 09:36:15 |
37.16 |
14 |
2535 |
卖出 |
| 09:36:18 |
37.19 |
5 |
2540 |
买入 |
| 09:36:21 |
37.09 |
9 |
2549 |
卖出 |
| 09:36:24 |
37.09 |
1 |
2550 |
卖出 |
| 09:36:27 |
37.09 |
3 |
2553 |
卖出 |
| 09:36:30 |
37.1 |
5 |
2558 |
买入 |
| 09:36:33 |
37.1 |
11 |
2569 |
卖出 |
| 09:36:36 |
37.08 |
5 |
2574 |
卖出 |
| 09:36:42 |
37.09 |
2 |
2576 |
买入 |
| 09:36:48 |
37.05 |
12 |
2588 |
卖出 |
| 09:36:51 |
37.03 |
11 |
2599 |
卖出 |
| 09:36:54 |
37.02 |
37 |
2636 |
卖出 |
| 09:37:00 |
37 |
302 |
2938 |
卖出 |
| 09:37:03 |
36.96 |
60 |
2998 |
卖出 |
| 09:37:06 |
36.99 |
3 |
3001 |
买入 |
| 09:37:09 |
36.89 |
60 |
3061 |
卖出 |
| 09:37:12 |
36.89 |
76 |
3137 |
卖出 |
| 09:37:15 |
36.97 |
2 |
3139 |
买入 |
| 09:37:18 |
36.9 |
40 |
3179 |
卖出 |
| 09:37:21 |
36.96 |
5 |
3184 |
买入 |
| 09:37:24 |
36.9 |
12 |
3196 |
卖出 |
| 09:37:27 |
36.9 |
14 |
3210 |
卖出 |
| 09:37:30 |
36.9 |
114 |
3324 |
买入 |
| 09:37:33 |
36.9 |
63 |
3387 |
买入 |
| 09:37:36 |
36.89 |
57 |
3444 |
卖出 |
| 09:37:39 |
36.89 |
73 |
3517 |
卖出 |
| 09:37:42 |
36.9 |
10 |
3527 |
买入 |
| 09:37:45 |
37 |
68 |
3595 |
买入 |
| 09:37:48 |
36.95 |
67 |
3662 |
卖出 |
| 09:37:51 |
36.96 |
4 |
3666 |
买入 |
| 09:38:00 |
36.96 |
6 |
3672 |
卖出 |
| 09:38:06 |
36.96 |
2 |
3674 |
买入 |
| 09:38:09 |
36.96 |
2 |
3676 |
买入 |
| 09:38:12 |
36.96 |
120 |
3796 |
买入 |
| 09:38:15 |
36.91 |
21 |
3817 |
卖出 |
| 09:38:18 |
36.96 |
24 |
3841 |
买入 |
| 09:38:21 |
36.91 |
22 |
3863 |
卖出 |
| 09:38:24 |
36.91 |
5 |
3868 |
卖出 |
| 09:38:27 |
36.95 |
13 |
3881 |
买入 |
| 09:38:33 |
36.95 |
8 |
3889 |
买入 |
| 09:38:36 |
36.95 |
15 |
3904 |
买入 |
| 09:38:39 |
36.95 |
10 |
3914 |
买入 |
| 09:38:45 |
36.95 |
5 |
3919 |
买入 |
| 09:38:48 |
36.94 |
27 |
3946 |
卖出 |
| 09:38:54 |
36.94 |
77 |
4023 |
买入 |
| 09:39:03 |
36.94 |
72 |
4095 |
买入 |
| 09:39:06 |
36.99 |
9 |
4104 |
买入 |
| 09:39:09 |
36.92 |
5 |
4109 |
卖出 |
| 09:39:12 |
36.99 |
2 |
4111 |
买入 |
| 09:39:15 |
36.99 |
4 |
4115 |
买入 |
| 09:39:18 |
36.99 |
1 |
4116 |
买入 |
| 09:39:21 |
36.99 |
18 |
4134 |
买入 |
| 09:39:27 |
36.99 |
2 |
4136 |
买入 |
| 09:39:36 |
36.99 |
6 |
4142 |
买入 |
| 09:39:39 |
36.99 |
108 |
4250 |
买入 |
| 09:39:42 |
37.01 |
33 |
4283 |
买入 |
| 09:39:45 |
37.1 |
7 |
4290 |
买入 |
| 09:39:51 |
37.01 |
6 |
4296 |
卖出 |
| 09:40:00 |
37.01 |
14 |
4310 |
卖出 |
| 09:40:03 |
37.01 |
7 |
4317 |
买入 |
| 09:40:06 |
37.01 |
17 |
4334 |
买入 |
| 09:40:09 |
37.02 |
54 |
4388 |
买入 |
| 09:40:15 |
37.1 |
55 |
4443 |
买入 |
| 09:40:18 |
37.1 |
3 |
4446 |
买入 |
| 09:40:21 |
37.1 |
3 |
4449 |
买入 |
| 09:40:24 |
37.1 |
75 |
4524 |
买入 |
| 09:40:27 |
37.12 |
1 |
4525 |
买入 |
| 09:40:33 |
37.1 |
50 |
4575 |
卖出 |
| 09:40:36 |
37.12 |
1 |
4576 |
买入 |
| 09:40:45 |
37.23 |
10 |
4586 |
买入 |
| 09:40:48 |
37.13 |
36 |
4622 |
卖出 |
| 09:40:54 |
37.12 |
15 |
4637 |
卖出 |
| 09:40:57 |
37.08 |
45 |
4682 |
卖出 |
| 09:41:00 |
37.05 |
1 |
4683 |
卖出 |
| 09:41:03 |
37.1 |
3 |
4686 |
买入 |
| 09:41:06 |
37.1 |
11 |
4697 |
买入 |
| 09:41:09 |
37.1 |
3 |
4700 |
买入 |
| 09:41:12 |
37.09 |
4 |
4704 |
卖出 |
| 09:41:15 |
37.04 |
9 |
4713 |
卖出 |
| 09:41:18 |
37.02 |
19 |
4732 |
卖出 |
| 09:41:24 |
37.13 |
113 |
4845 |
买入 |
| 09:41:30 |
37.01 |
29 |
4874 |
卖出 |
| 09:41:39 |
37.01 |
10 |
4884 |
卖出 |
| 09:41:45 |
37 |
292 |
5176 |
卖出 |
| 09:41:48 |
37.01 |
5 |
5181 |
买入 |
| 09:41:54 |
37.01 |
4 |
5185 |
卖出 |
| 09:41:57 |
37.01 |
6 |
5191 |
买入 |
| 09:42:00 |
37.01 |
74 |
5265 |
买入 |
| 09:42:03 |
37.01 |
1 |
5266 |
买入 |
| 09:42:09 |
37.01 |
7 |
5273 |
买入 |
| 09:42:12 |
37.01 |
14 |
5287 |
卖出 |
| 09:42:21 |
37.03 |
61 |
5348 |
买入 |
| 09:42:24 |
37.01 |
9 |
5357 |
卖出 |
| 09:42:30 |
37.01 |
197 |
5554 |
买入 |
| 09:42:36 |
37 |
6 |
5560 |
卖出 |
| 09:42:42 |
37.01 |
51 |
5611 |
买入 |
| 09:42:45 |
37 |
7 |
5618 |
卖出 |
| 09:42:48 |
37 |
3 |
5621 |
卖出 |
| 09:42:51 |
37 |
4 |
5625 |
卖出 |
| 09:42:57 |
37.01 |
5 |
5630 |
买入 |
| 09:43:00 |
37 |
29 |
5659 |
卖出 |
| 09:43:12 |
37 |
2 |
5661 |
卖出 |
| 09:43:15 |
37.01 |
33 |
5694 |
买入 |
| 09:43:18 |
37 |
33 |
5727 |
卖出 |
| 09:43:33 |
37.02 |
1 |
5728 |
买入 |
| 09:43:36 |
37.09 |
1 |
5729 |
买入 |
| 09:43:45 |
37.09 |
1 |
5730 |
买入 |
| 09:43:48 |
37.09 |
6 |
5736 |
买入 |
| 09:43:51 |
37.09 |
1 |
5737 |
买入 |
| 09:43:57 |
37.08 |
5 |
5742 |
卖出 |
| 09:44:00 |
37.03 |
17 |
5759 |
卖出 |
| 09:44:03 |
37.03 |
2 |
5761 |
卖出 |
| 09:44:06 |
37.02 |
6 |
5767 |
卖出 |
| 09:44:09 |
37.03 |
1 |
5768 |
买入 |
| 09:44:12 |
37.02 |
13 |
5781 |
卖出 |
| 09:44:15 |
36.98 |
467 |
6248 |
卖出 |
| 09:44:18 |
36.99 |
11 |
6259 |
买入 |
| 09:44:21 |
36.94 |
27 |
6286 |
卖出 |
| 09:44:24 |
36.94 |
1 |
6287 |
买入 |
| 09:44:27 |
36.94 |
4 |
6291 |
买入 |
| 09:44:33 |
36.92 |
66 |
6357 |
卖出 |
| 09:44:36 |
36.92 |
8 |
6365 |
买入 |
| 09:44:39 |
36.92 |
1 |
6366 |
买入 |
| 09:44:42 |
36.92 |
2 |
6368 |
买入 |
| 09:44:45 |
36.91 |
8 |
6376 |
卖出 |
| 09:44:48 |
36.92 |
31 |
6407 |
买入 |
| 09:44:54 |
36.91 |
20 |
6427 |
卖出 |
| 09:44:57 |
36.9 |
1 |
6428 |
卖出 |
| 09:45:03 |
36.9 |
13 |
6441 |
卖出 |
| 09:45:06 |
36.9 |
30 |
6471 |
卖出 |
| 09:45:09 |
36.82 |
486 |
6957 |
卖出 |
| 09:45:12 |
36.8 |
99 |
7056 |
卖出 |
| 09:45:15 |
36.81 |
10 |
7066 |
买入 |
| 09:45:18 |
36.8 |
1 |
7067 |
卖出 |
| 09:45:21 |
36.77 |
10 |
7077 |
卖出 |
| 09:45:24 |
36.77 |
18 |
7095 |
买入 |
| 09:45:27 |
36.77 |
12 |
7107 |
买入 |
| 09:45:30 |
36.77 |
24 |
7131 |
买入 |
| 09:45:36 |
36.74 |
4 |
7135 |
卖出 |
| 09:45:39 |
36.77 |
10 |
7145 |
买入 |
| 09:45:42 |
36.77 |
12 |
7157 |
卖出 |
| 09:45:48 |
36.77 |
19 |
7176 |
卖出 |
| 09:45:51 |
36.75 |
13 |
7189 |
卖出 |
| 09:45:54 |
36.77 |
5 |
7194 |
买入 |
| 09:45:57 |
36.75 |
8 |
7202 |
卖出 |
| 09:46:00 |
36.75 |
16 |
7218 |
买入 |
| 09:46:03 |
36.75 |
12 |
7230 |
卖出 |
| 09:46:06 |
36.75 |
13 |
7243 |
卖出 |
| 09:46:09 |
36.74 |
4 |
7247 |
卖出 |
| 09:46:12 |
36.76 |
6 |
7253 |
买入 |
| 09:46:18 |
36.75 |
2 |
7255 |
买入 |
| 09:46:21 |
36.75 |
4 |
7259 |
卖出 |
| 09:46:24 |
36.75 |
12 |
7271 |
卖出 |
| 09:46:27 |
36.75 |
1 |
7272 |
卖出 |
| 09:46:30 |
36.76 |
3 |
7275 |
买入 |
| 09:46:39 |
36.77 |
6 |
7281 |
买入 |