湘佳股份[002982]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
36.4 |
103 |
103 |
集合竞价 |
| 09:15:09 |
37.01 |
107 |
107 |
集合竞价 |
| 09:15:36 |
37.01 |
107 |
107 |
集合竞价 |
| 09:15:54 |
36.95 |
107 |
107 |
集合竞价 |
| 09:16:12 |
36.95 |
107 |
107 |
集合竞价 |
| 09:16:39 |
36.95 |
107 |
107 |
集合竞价 |
| 09:16:48 |
36.95 |
107 |
107 |
集合竞价 |
| 09:16:57 |
36.95 |
107 |
107 |
集合竞价 |
| 09:17:24 |
36.95 |
107 |
107 |
集合竞价 |
| 09:17:42 |
37 |
107 |
107 |
集合竞价 |
| 09:17:51 |
37.01 |
107 |
107 |
集合竞价 |
| 09:18:00 |
37.01 |
107 |
107 |
集合竞价 |
| 09:18:09 |
37.01 |
107 |
107 |
集合竞价 |
| 09:18:18 |
37.01 |
107 |
107 |
集合竞价 |
| 09:18:54 |
37.02 |
107 |
107 |
集合竞价 |
| 09:19:12 |
37.02 |
107 |
107 |
集合竞价 |
| 09:19:21 |
37.1 |
107 |
107 |
集合竞价 |
| 09:19:30 |
37.1 |
110 |
110 |
集合竞价 |
| 09:19:39 |
37.3 |
110 |
110 |
集合竞价 |
| 09:19:57 |
37.3 |
110 |
110 |
集合竞价 |
| 09:20:00 |
37.3 |
110 |
110 |
集合竞价 |
| 09:20:09 |
37.3 |
111 |
111 |
集合竞价 |
| 09:20:18 |
37.3 |
111 |
111 |
集合竞价 |
| 09:20:27 |
37.3 |
111 |
111 |
集合竞价 |
| 09:20:36 |
37.3 |
121 |
121 |
集合竞价 |
| 09:20:54 |
37.3 |
121 |
121 |
集合竞价 |
| 09:21:12 |
37.3 |
128 |
128 |
集合竞价 |
| 09:21:21 |
37.3 |
134 |
134 |
集合竞价 |
| 09:21:30 |
37.3 |
134 |
134 |
集合竞价 |
| 09:21:39 |
37.3 |
134 |
134 |
集合竞价 |
| 09:21:48 |
37.3 |
134 |
134 |
集合竞价 |
| 09:22:06 |
37.3 |
134 |
134 |
集合竞价 |
| 09:22:15 |
37.3 |
134 |
134 |
集合竞价 |
| 09:22:33 |
37.3 |
134 |
134 |
集合竞价 |
| 09:22:42 |
37.3 |
134 |
134 |
集合竞价 |
| 09:22:51 |
37.3 |
134 |
134 |
集合竞价 |
| 09:23:00 |
37.3 |
137 |
137 |
集合竞价 |
| 09:23:09 |
37.3 |
137 |
137 |
集合竞价 |
| 09:23:18 |
37.3 |
137 |
137 |
集合竞价 |
| 09:23:27 |
37.3 |
137 |
137 |
集合竞价 |
| 09:23:36 |
37.3 |
145 |
145 |
集合竞价 |
| 09:23:45 |
37.3 |
145 |
145 |
集合竞价 |
| 09:23:54 |
37.3 |
153 |
153 |
集合竞价 |
| 09:24:03 |
37.3 |
164 |
164 |
集合竞价 |
| 09:24:12 |
37.3 |
171 |
171 |
集合竞价 |
| 09:24:21 |
37.31 |
171 |
171 |
集合竞价 |
| 09:24:30 |
37.9 |
221 |
221 |
集合竞价 |
| 09:24:39 |
37.9 |
222 |
222 |
集合竞价 |
| 09:24:48 |
37.7 |
254 |
254 |
集合竞价 |
| 09:24:57 |
37.72 |
270 |
270 |
集合竞价 |
| 09:25:00 |
37.72 |
277 |
547 |
卖出 |
| 09:30:00 |
37.72 |
215 |
762 |
卖出 |
| 09:30:03 |
37.89 |
162 |
924 |
买入 |
| 09:30:06 |
37.89 |
59 |
983 |
买入 |
| 09:30:09 |
37.8 |
30 |
1013 |
卖出 |
| 09:30:12 |
37.9 |
45 |
1058 |
买入 |
| 09:30:15 |
37.99 |
43 |
1101 |
买入 |
| 09:30:18 |
37.98 |
12 |
1113 |
卖出 |
| 09:30:21 |
37.98 |
77 |
1190 |
买入 |
| 09:30:24 |
37.89 |
138 |
1328 |
卖出 |
| 09:30:27 |
37.89 |
69 |
1397 |
卖出 |
| 09:30:30 |
37.74 |
34 |
1431 |
卖出 |
| 09:30:33 |
37.89 |
31 |
1462 |
买入 |
| 09:30:36 |
37.98 |
30 |
1492 |
买入 |
| 09:30:39 |
38.17 |
148 |
1640 |
买入 |
| 09:30:42 |
38.17 |
20 |
1660 |
买入 |
| 09:30:45 |
38.25 |
21 |
1681 |
买入 |
| 09:30:48 |
38 |
12 |
1693 |
卖出 |
| 09:30:51 |
37.99 |
11 |
1704 |
卖出 |
| 09:30:54 |
37.91 |
19 |
1723 |
卖出 |
| 09:30:57 |
37.95 |
22 |
1745 |
卖出 |
| 09:31:00 |
37.99 |
20 |
1765 |
买入 |
| 09:31:03 |
37.99 |
30 |
1795 |
买入 |
| 09:31:06 |
37.99 |
10 |
1805 |
卖出 |
| 09:31:09 |
37.99 |
11 |
1816 |
卖出 |
| 09:31:12 |
37.99 |
2 |
1818 |
卖出 |
| 09:31:15 |
38 |
77 |
1895 |
买入 |
| 09:31:18 |
37.95 |
25 |
1920 |
买入 |
| 09:31:21 |
37.95 |
34 |
1954 |
卖出 |
| 09:31:24 |
37.95 |
7 |
1961 |
买入 |
| 09:31:27 |
37.95 |
5 |
1966 |
卖出 |
| 09:31:30 |
37.89 |
13 |
1979 |
卖出 |
| 09:31:33 |
37.86 |
6 |
1985 |
买入 |
| 09:31:36 |
37.88 |
6 |
1991 |
买入 |
| 09:31:39 |
37.86 |
13 |
2004 |
卖出 |
| 09:31:42 |
37.86 |
10 |
2014 |
卖出 |
| 09:31:45 |
37.86 |
12 |
2026 |
卖出 |
| 09:31:48 |
37.8 |
5 |
2031 |
卖出 |
| 09:31:51 |
37.74 |
19 |
2050 |
卖出 |
| 09:31:54 |
37.6 |
94 |
2144 |
卖出 |
| 09:31:57 |
37.59 |
13 |
2157 |
买入 |
| 09:32:00 |
37.7 |
26 |
2183 |
买入 |
| 09:32:03 |
37.7 |
27 |
2210 |
买入 |
| 09:32:06 |
37.7 |
42 |
2252 |
卖出 |
| 09:32:09 |
37.7 |
29 |
2281 |
卖出 |
| 09:32:12 |
37.73 |
52 |
2333 |
买入 |
| 09:32:15 |
37.8 |
22 |
2355 |
买入 |
| 09:32:18 |
37.86 |
13 |
2368 |
买入 |
| 09:32:21 |
37.86 |
6 |
2374 |
买入 |
| 09:32:24 |
37.86 |
7 |
2381 |
卖出 |
| 09:32:27 |
37.86 |
10 |
2391 |
卖出 |
| 09:32:30 |
37.84 |
31 |
2422 |
卖出 |
| 09:32:33 |
37.83 |
12 |
2434 |
卖出 |
| 09:32:36 |
37.84 |
18 |
2452 |
买入 |
| 09:32:39 |
37.87 |
1 |
2453 |
买入 |
| 09:32:42 |
37.95 |
23 |
2476 |
买入 |
| 09:32:45 |
37.95 |
7 |
2483 |
卖出 |
| 09:32:48 |
37.9 |
1 |
2484 |
买入 |
| 09:32:51 |
37.88 |
1 |
2485 |
卖出 |
| 09:32:54 |
37.9 |
0 |
2485 |
买入 |
| 09:32:57 |
37.84 |
51 |
2536 |
卖出 |
| 09:33:00 |
37.9 |
23 |
2559 |
买入 |
| 09:33:06 |
37.85 |
21 |
2580 |
卖出 |
| 09:33:09 |
37.84 |
6 |
2586 |
卖出 |
| 09:33:12 |
37.8 |
4 |
2590 |
卖出 |
| 09:33:15 |
37.85 |
7 |
2597 |
买入 |
| 09:33:18 |
37.88 |
16 |
2613 |
买入 |
| 09:33:21 |
37.9 |
71 |
2684 |
买入 |
| 09:33:24 |
37.8 |
111 |
2795 |
卖出 |
| 09:33:27 |
37.8 |
24 |
2819 |
卖出 |
| 09:33:30 |
37.7 |
29 |
2848 |
卖出 |
| 09:33:33 |
37.84 |
4 |
2852 |
买入 |
| 09:33:36 |
37.8 |
1 |
2853 |
卖出 |
| 09:33:39 |
37.84 |
33 |
2886 |
买入 |
| 09:33:42 |
37.83 |
32 |
2918 |
卖出 |
| 09:33:45 |
37.73 |
38 |
2956 |
卖出 |
| 09:33:48 |
37.71 |
24 |
2980 |
卖出 |
| 09:33:51 |
37.71 |
5 |
2985 |
买入 |
| 09:33:54 |
37.72 |
23 |
3008 |
卖出 |
| 09:33:57 |
37.73 |
35 |
3043 |
买入 |
| 09:34:00 |
37.81 |
1 |
3044 |
买入 |
| 09:34:03 |
37.75 |
4 |
3048 |
卖出 |
| 09:34:06 |
37.81 |
2 |
3050 |
买入 |
| 09:34:09 |
37.81 |
20 |
3070 |
买入 |
| 09:34:12 |
37.73 |
4 |
3074 |
卖出 |
| 09:34:15 |
37.81 |
20 |
3094 |
买入 |
| 09:34:18 |
37.88 |
13 |
3107 |
买入 |
| 09:34:21 |
37.88 |
73 |
3180 |
买入 |
| 09:34:24 |
37.75 |
10 |
3190 |
卖出 |
| 09:34:27 |
37.77 |
4 |
3194 |
卖出 |
| 09:34:30 |
37.77 |
2 |
3196 |
卖出 |
| 09:34:33 |
37.85 |
2 |
3198 |
买入 |
| 09:34:36 |
37.85 |
1 |
3199 |
买入 |
| 09:34:42 |
37.87 |
2 |
3201 |
买入 |
| 09:34:45 |
37.88 |
36 |
3237 |
买入 |
| 09:34:48 |
37.87 |
23 |
3260 |
卖出 |
| 09:34:51 |
37.88 |
6 |
3266 |
买入 |
| 09:34:54 |
37.9 |
2 |
3268 |
买入 |
| 09:34:57 |
37.9 |
2 |
3270 |
买入 |
| 09:35:00 |
37.98 |
5 |
3275 |
买入 |
| 09:35:03 |
37.98 |
4 |
3279 |
买入 |
| 09:35:06 |
37.98 |
5 |
3284 |
买入 |
| 09:35:09 |
37.97 |
1 |
3285 |
买入 |
| 09:35:12 |
37.97 |
19 |
3304 |
卖出 |
| 09:35:15 |
37.97 |
11 |
3315 |
卖出 |
| 09:35:18 |
37.97 |
22 |
3337 |
买入 |
| 09:35:21 |
37.97 |
4 |
3341 |
买入 |
| 09:35:27 |
37.93 |
1 |
3342 |
卖出 |
| 09:35:30 |
37.98 |
9 |
3351 |
买入 |
| 09:35:33 |
37.97 |
5 |
3356 |
卖出 |
| 09:35:36 |
38.09 |
7 |
3363 |
买入 |
| 09:35:39 |
38.09 |
7 |
3370 |
买入 |
| 09:35:42 |
38.09 |
20 |
3390 |
卖出 |
| 09:35:45 |
38.09 |
3 |
3393 |
买入 |
| 09:35:48 |
38.1 |
9 |
3402 |
买入 |
| 09:35:51 |
38.11 |
10 |
3412 |
买入 |
| 09:35:54 |
38.11 |
3 |
3415 |
卖出 |
| 09:35:57 |
38.14 |
16 |
3431 |
卖出 |
| 09:36:00 |
38.22 |
35 |
3466 |
买入 |
| 09:36:06 |
38.24 |
9 |
3475 |
买入 |
| 09:36:09 |
38.26 |
14 |
3489 |
买入 |
| 09:36:12 |
38.28 |
3 |
3492 |
买入 |
| 09:36:15 |
38.36 |
48 |
3540 |
买入 |
| 09:36:21 |
38.36 |
2 |
3542 |
买入 |
| 09:36:24 |
38.35 |
6 |
3548 |
买入 |
| 09:36:33 |
38.23 |
46 |
3594 |
卖出 |
| 09:36:36 |
38.23 |
18 |
3612 |
卖出 |
| 09:36:39 |
38.22 |
8 |
3620 |
卖出 |
| 09:36:42 |
38.28 |
8 |
3628 |
买入 |
| 09:36:45 |
38.3 |
21 |
3649 |
买入 |
| 09:36:48 |
38.17 |
22 |
3671 |
卖出 |
| 09:36:51 |
38.22 |
25 |
3696 |
买入 |
| 09:36:54 |
38.22 |
3 |
3699 |
买入 |
| 09:36:57 |
38.22 |
7 |
3706 |
买入 |
| 09:37:03 |
38.22 |
4 |
3710 |
卖出 |
| 09:37:09 |
38.28 |
6 |
3716 |
买入 |
| 09:37:12 |
38.35 |
37 |
3753 |
买入 |
| 09:37:15 |
38.36 |
54 |
3807 |
买入 |
| 09:37:18 |
38.34 |
6 |
3813 |
卖出 |
| 09:37:21 |
38.34 |
4 |
3817 |
卖出 |
| 09:37:24 |
38.22 |
36 |
3853 |
卖出 |
| 09:37:27 |
38.29 |
6 |
3859 |
买入 |
| 09:37:30 |
38.29 |
5 |
3864 |
卖出 |
| 09:37:33 |
38.29 |
8 |
3872 |
卖出 |
| 09:37:42 |
38.31 |
15 |
3887 |
买入 |
| 09:37:45 |
38.3 |
2 |
3889 |
卖出 |
| 09:37:48 |
38.32 |
49 |
3938 |
买入 |
| 09:37:51 |
38.33 |
30 |
3968 |
买入 |
| 09:38:00 |
38.41 |
5 |
3973 |
买入 |
| 09:38:06 |
38.31 |
4 |
3977 |
卖出 |
| 09:38:09 |
38.41 |
2 |
3979 |
买入 |
| 09:38:12 |
38.4 |
28 |
4007 |
卖出 |
| 09:38:15 |
38.43 |
4 |
4011 |
买入 |
| 09:38:18 |
38.46 |
20 |
4031 |
买入 |
| 09:38:24 |
38.49 |
13 |
4044 |
买入 |
| 09:38:27 |
38.54 |
27 |
4071 |
买入 |
| 09:38:30 |
38.58 |
1 |
4072 |
买入 |
| 09:38:33 |
38.49 |
21 |
4093 |
卖出 |
| 09:38:36 |
38.58 |
7 |
4100 |
买入 |
| 09:38:39 |
38.66 |
192 |
4292 |
买入 |
| 09:38:42 |
38.64 |
1 |
4293 |
卖出 |
| 09:38:45 |
38.65 |
13 |
4306 |
买入 |
| 09:38:48 |
38.58 |
4 |
4310 |
卖出 |
| 09:38:51 |
38.59 |
4 |
4314 |
卖出 |
| 09:38:54 |
38.64 |
2 |
4316 |
买入 |
| 09:39:00 |
38.64 |
9 |
4325 |
买入 |
| 09:39:03 |
38.51 |
66 |
4391 |
卖出 |
| 09:39:06 |
38.5 |
22 |
4413 |
卖出 |
| 09:39:09 |
38.49 |
26 |
4439 |
卖出 |
| 09:39:12 |
38.46 |
25 |
4464 |
卖出 |
| 09:39:15 |
38.46 |
57 |
4521 |
买入 |
| 09:39:18 |
38.46 |
19 |
4540 |
买入 |
| 09:39:21 |
38.46 |
2 |
4542 |
卖出 |
| 09:39:24 |
38.46 |
1 |
4543 |
卖出 |
| 09:39:27 |
38.45 |
1 |
4544 |
买入 |
| 09:39:30 |
38.42 |
1 |
4545 |
卖出 |
| 09:39:36 |
38.44 |
1 |
4546 |
买入 |
| 09:39:39 |
38.41 |
13 |
4559 |
卖出 |
| 09:39:42 |
38.39 |
10 |
4569 |
卖出 |
| 09:39:45 |
38.39 |
6 |
4575 |
卖出 |
| 09:39:48 |
38.39 |
3 |
4578 |
卖出 |
| 09:39:51 |
38.38 |
1 |
4579 |
买入 |
| 09:39:54 |
38.41 |
8 |
4587 |
买入 |
| 09:39:57 |
38.41 |
22 |
4609 |
卖出 |
| 09:40:00 |
38.42 |
4 |
4613 |
买入 |
| 09:40:03 |
38.39 |
85 |
4698 |
卖出 |
| 09:40:06 |
38.35 |
13 |
4711 |
卖出 |
| 09:40:09 |
38.3 |
5 |
4716 |
卖出 |
| 09:40:12 |
38.26 |
8 |
4724 |
卖出 |
| 09:40:15 |
38.26 |
6 |
4730 |
买入 |
| 09:40:18 |
38.3 |
5 |
4735 |
买入 |
| 09:40:21 |
38.41 |
24 |
4759 |
买入 |
| 09:40:24 |
38.3 |
7 |
4766 |
卖出 |
| 09:40:27 |
38.43 |
34 |
4800 |
买入 |
| 09:40:30 |
38.44 |
13 |
4813 |
买入 |
| 09:40:33 |
38.44 |
22 |
4835 |
买入 |
| 09:40:36 |
38.45 |
32 |
4867 |
买入 |
| 09:40:39 |
38.46 |
16 |
4883 |
买入 |
| 09:40:42 |
38.46 |
8 |
4891 |
买入 |
| 09:40:45 |
38.47 |
42 |
4933 |
买入 |
| 09:40:51 |
38.47 |
19 |
4952 |
买入 |
| 09:40:57 |
38.46 |
6 |
4958 |
卖出 |
| 09:41:00 |
38.49 |
6 |
4964 |
买入 |
| 09:41:03 |
38.47 |
23 |
4987 |
卖出 |
| 09:41:06 |
38.43 |
7 |
4994 |
卖出 |
| 09:41:09 |
38.47 |
7 |
5001 |
买入 |
| 09:41:12 |
38.46 |
15 |
5016 |
卖出 |
| 09:41:15 |
38.47 |
8 |
5024 |
买入 |
| 09:41:18 |
38.48 |
3 |
5027 |
买入 |
| 09:41:21 |
38.49 |
1 |
5028 |
买入 |
| 09:41:24 |
38.48 |
11 |
5039 |
卖出 |
| 09:41:27 |
38.5 |
19 |
5058 |
买入 |
| 09:41:30 |
38.48 |
38 |
5096 |
卖出 |
| 09:41:33 |
38.5 |
2 |
5098 |
买入 |
| 09:41:45 |
38.52 |
7 |
5105 |
买入 |
| 09:41:48 |
38.52 |
29 |
5134 |
买入 |
| 09:41:51 |
38.54 |
4 |
5138 |
买入 |
| 09:41:54 |
38.59 |
3 |
5141 |
买入 |
| 09:41:57 |
38.51 |
25 |
5166 |
卖出 |
| 09:42:00 |
38.54 |
17 |
5183 |
卖出 |
| 09:42:03 |
38.53 |
3 |
5186 |
卖出 |
| 09:42:06 |
38.53 |
7 |
5193 |
卖出 |
| 09:42:09 |
38.54 |
10 |
5203 |
买入 |
| 09:42:12 |
38.54 |
17 |
5220 |
卖出 |
| 09:42:15 |
38.48 |
131 |
5351 |
卖出 |
| 09:42:18 |
38.48 |
23 |
5374 |
卖出 |
| 09:42:21 |
38.48 |
8 |
5382 |
卖出 |
| 09:42:24 |
38.48 |
8 |
5390 |
买入 |
| 09:42:30 |
38.44 |
64 |
5454 |
卖出 |
| 09:42:33 |
38.47 |
2 |
5456 |
买入 |
| 09:42:36 |
38.48 |
1 |
5457 |
买入 |
| 09:42:39 |
38.44 |
57 |
5514 |
卖出 |
| 09:42:42 |
38.44 |
10 |
5524 |
卖出 |
| 09:42:45 |
38.45 |
17 |
5541 |
卖出 |
| 09:42:48 |
38.45 |
36 |
5577 |
买入 |
| 09:42:51 |
38.52 |
4 |
5581 |
买入 |
| 09:43:00 |
38.53 |
1 |
5582 |
买入 |
| 09:43:03 |
38.53 |
19 |
5601 |
买入 |
| 09:43:06 |
38.54 |
1 |
5602 |
买入 |
| 09:43:09 |
38.54 |
2 |
5604 |
买入 |
| 09:43:12 |
38.48 |
42 |
5646 |
卖出 |
| 09:43:15 |
38.58 |
17 |
5663 |
买入 |
| 09:43:18 |
38.59 |
2 |
5665 |
买入 |
| 09:43:21 |
38.57 |
3 |
5668 |
卖出 |
| 09:43:24 |
38.75 |
31 |
5699 |
买入 |
| 09:43:27 |
38.57 |
18 |
5717 |
卖出 |
| 09:43:30 |
38.6 |
43 |
5760 |
买入 |
| 09:43:33 |
38.6 |
6 |
5766 |
卖出 |
| 09:43:36 |
38.57 |
7 |
5773 |
卖出 |
| 09:43:39 |
38.6 |
50 |
5823 |
买入 |