芯瑞达[002983]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.13 |
9 |
9 |
集合竞价 |
| 09:15:09 |
20.13 |
38 |
38 |
集合竞价 |
| 09:15:36 |
20.5 |
97 |
97 |
集合竞价 |
| 09:16:03 |
20.01 |
68 |
68 |
集合竞价 |
| 09:16:12 |
20.13 |
38 |
38 |
集合竞价 |
| 09:18:18 |
20.1 |
48 |
48 |
集合竞价 |
| 09:18:45 |
20.1 |
38 |
38 |
集合竞价 |
| 09:18:54 |
20.1 |
48 |
48 |
集合竞价 |
| 09:19:03 |
20.1 |
58 |
58 |
集合竞价 |
| 09:19:12 |
20.1 |
50 |
50 |
集合竞价 |
| 09:19:39 |
20.1 |
58 |
58 |
集合竞价 |
| 09:20:00 |
20.1 |
59 |
59 |
集合竞价 |
| 09:20:09 |
20.1 |
76 |
76 |
集合竞价 |
| 09:20:18 |
20.1 |
76 |
76 |
集合竞价 |
| 09:20:36 |
20.1 |
79 |
79 |
集合竞价 |
| 09:20:45 |
20.1 |
79 |
79 |
集合竞价 |
| 09:21:03 |
20.1 |
97 |
97 |
集合竞价 |
| 09:21:12 |
20.1 |
97 |
97 |
集合竞价 |
| 09:21:30 |
20.1 |
117 |
117 |
集合竞价 |
| 09:21:39 |
20.1 |
117 |
117 |
集合竞价 |
| 09:21:57 |
20.1 |
120 |
120 |
集合竞价 |
| 09:22:24 |
20.1 |
120 |
120 |
集合竞价 |
| 09:22:51 |
20.1 |
136 |
136 |
集合竞价 |
| 09:23:00 |
20.1 |
136 |
136 |
集合竞价 |
| 09:23:09 |
20.1 |
136 |
136 |
集合竞价 |
| 09:23:27 |
20.1 |
136 |
136 |
集合竞价 |
| 09:23:36 |
20.1 |
136 |
136 |
集合竞价 |
| 09:23:54 |
20.1 |
136 |
136 |
集合竞价 |
| 09:24:03 |
20.08 |
138 |
138 |
集合竞价 |
| 09:24:12 |
20.03 |
139 |
139 |
集合竞价 |
| 09:24:21 |
20.03 |
141 |
141 |
集合竞价 |
| 09:24:30 |
20.02 |
143 |
143 |
集合竞价 |
| 09:24:39 |
20.02 |
143 |
143 |
集合竞价 |
| 09:24:57 |
20.05 |
260 |
260 |
集合竞价 |
| 09:25:00 |
20.15 |
564 |
824 |
卖出 |
| 09:30:00 |
20.37 |
101 |
925 |
买入 |
| 09:30:03 |
20.45 |
99 |
1024 |
买入 |
| 09:30:06 |
20.46 |
28 |
1052 |
买入 |
| 09:30:09 |
20.51 |
170 |
1222 |
买入 |
| 09:30:12 |
20.56 |
6 |
1228 |
买入 |
| 09:30:15 |
20.65 |
71 |
1299 |
买入 |
| 09:30:18 |
20.72 |
96 |
1395 |
买入 |
| 09:30:21 |
20.75 |
218 |
1613 |
买入 |
| 09:30:24 |
20.82 |
127 |
1740 |
买入 |
| 09:30:27 |
20.81 |
71 |
1811 |
卖出 |
| 09:30:30 |
20.76 |
76 |
1887 |
卖出 |
| 09:30:33 |
20.8 |
34 |
1921 |
买入 |
| 09:30:36 |
20.79 |
104 |
2025 |
买入 |
| 09:30:39 |
20.77 |
49 |
2074 |
卖出 |
| 09:30:42 |
20.79 |
90 |
2164 |
买入 |
| 09:30:45 |
20.77 |
55 |
2219 |
卖出 |
| 09:30:48 |
20.79 |
20 |
2239 |
买入 |
| 09:30:51 |
20.76 |
50 |
2289 |
卖出 |
| 09:30:54 |
20.79 |
366 |
2655 |
买入 |
| 09:30:57 |
20.85 |
484 |
3139 |
买入 |
| 09:31:00 |
20.9 |
186 |
3325 |
买入 |
| 09:31:03 |
20.94 |
107 |
3432 |
买入 |
| 09:31:06 |
21 |
237 |
3669 |
买入 |
| 09:31:09 |
21.09 |
60 |
3729 |
买入 |
| 09:31:12 |
21.16 |
113 |
3842 |
买入 |
| 09:31:15 |
21.26 |
69 |
3911 |
买入 |
| 09:31:18 |
21.34 |
59 |
3970 |
买入 |
| 09:31:21 |
21.37 |
78 |
4048 |
买入 |
| 09:31:24 |
21.42 |
53 |
4101 |
买入 |
| 09:31:27 |
21.36 |
226 |
4327 |
卖出 |
| 09:31:30 |
21.39 |
77 |
4404 |
买入 |
| 09:31:33 |
21.35 |
176 |
4580 |
卖出 |
| 09:31:36 |
21.24 |
231 |
4811 |
卖出 |
| 09:31:39 |
21.23 |
70 |
4881 |
卖出 |
| 09:31:42 |
21.21 |
82 |
4963 |
买入 |
| 09:31:45 |
21.2 |
177 |
5140 |
卖出 |
| 09:31:48 |
21.24 |
342 |
5482 |
卖出 |
| 09:31:51 |
21.27 |
276 |
5758 |
买入 |
| 09:31:54 |
21.2 |
304 |
6062 |
卖出 |
| 09:31:57 |
21.23 |
31 |
6093 |
买入 |
| 09:32:00 |
21.22 |
72 |
6165 |
卖出 |
| 09:32:03 |
21.23 |
222 |
6387 |
买入 |
| 09:32:06 |
21.23 |
94 |
6481 |
买入 |
| 09:32:09 |
21.24 |
181 |
6662 |
买入 |
| 09:32:12 |
21.3 |
256 |
6918 |
买入 |
| 09:32:15 |
21.29 |
132 |
7050 |
卖出 |
| 09:32:18 |
21.3 |
53 |
7103 |
买入 |
| 09:32:21 |
21.31 |
43 |
7146 |
买入 |
| 09:32:24 |
21.33 |
171 |
7317 |
买入 |
| 09:32:27 |
21.35 |
136 |
7453 |
买入 |
| 09:32:30 |
21.36 |
580 |
8033 |
买入 |
| 09:32:33 |
21.41 |
91 |
8124 |
买入 |
| 09:32:36 |
21.42 |
49 |
8173 |
买入 |
| 09:32:39 |
21.43 |
49 |
8222 |
买入 |
| 09:32:42 |
21.43 |
22 |
8244 |
卖出 |
| 09:32:45 |
21.45 |
158 |
8402 |
买入 |
| 09:32:48 |
21.45 |
73 |
8475 |
买入 |
| 09:32:51 |
21.42 |
126 |
8601 |
卖出 |
| 09:32:54 |
21.4 |
98 |
8699 |
卖出 |
| 09:32:57 |
21.36 |
50 |
8749 |
卖出 |
| 09:33:00 |
21.36 |
108 |
8857 |
卖出 |
| 09:33:03 |
21.33 |
97 |
8954 |
卖出 |
| 09:33:06 |
21.34 |
98 |
9052 |
买入 |
| 09:33:09 |
21.32 |
49 |
9101 |
卖出 |
| 09:33:12 |
21.24 |
45 |
9146 |
卖出 |
| 09:33:15 |
21.26 |
13 |
9159 |
买入 |
| 09:33:18 |
21.24 |
169 |
9328 |
卖出 |
| 09:33:21 |
21.37 |
542 |
9870 |
买入 |
| 09:33:24 |
21.38 |
184 |
10054 |
买入 |
| 09:33:27 |
21.38 |
112 |
10166 |
卖出 |
| 09:33:30 |
21.37 |
40 |
10206 |
卖出 |
| 09:33:33 |
21.31 |
89 |
10295 |
卖出 |
| 09:33:36 |
21.38 |
94 |
10389 |
买入 |
| 09:33:39 |
21.31 |
272 |
10661 |
卖出 |
| 09:33:42 |
21.33 |
124 |
10785 |
买入 |
| 09:33:45 |
21.32 |
269 |
11054 |
卖出 |
| 09:33:48 |
21.39 |
127 |
11181 |
买入 |
| 09:33:51 |
21.37 |
159 |
11340 |
卖出 |
| 09:33:54 |
21.46 |
691 |
12031 |
买入 |
| 09:33:57 |
21.35 |
375 |
12406 |
卖出 |
| 09:34:00 |
21.39 |
29 |
12435 |
买入 |
| 09:34:03 |
21.46 |
5 |
12440 |
买入 |
| 09:34:06 |
21.46 |
125 |
12565 |
买入 |
| 09:34:09 |
21.49 |
434 |
12999 |
买入 |
| 09:34:12 |
21.45 |
94 |
13093 |
卖出 |
| 09:34:15 |
21.45 |
86 |
13179 |
卖出 |
| 09:34:18 |
21.46 |
6 |
13185 |
买入 |
| 09:34:21 |
21.41 |
156 |
13341 |
卖出 |
| 09:34:24 |
21.45 |
27 |
13368 |
买入 |
| 09:34:27 |
21.45 |
7 |
13375 |
买入 |
| 09:34:30 |
21.43 |
82 |
13457 |
卖出 |
| 09:34:33 |
21.43 |
19 |
13476 |
卖出 |
| 09:34:36 |
21.42 |
21 |
13497 |
卖出 |
| 09:34:39 |
21.42 |
59 |
13556 |
卖出 |
| 09:34:42 |
21.39 |
51 |
13607 |
卖出 |
| 09:34:45 |
21.39 |
61 |
13668 |
卖出 |
| 09:34:48 |
21.4 |
13 |
13681 |
买入 |
| 09:34:51 |
21.37 |
43 |
13724 |
卖出 |
| 09:34:54 |
21.36 |
12 |
13736 |
卖出 |
| 09:34:57 |
21.33 |
12 |
13748 |
卖出 |
| 09:35:00 |
21.33 |
9 |
13757 |
卖出 |
| 09:35:03 |
21.33 |
41 |
13798 |
卖出 |
| 09:35:06 |
21.29 |
45 |
13843 |
卖出 |
| 09:35:09 |
21.36 |
136 |
13979 |
买入 |
| 09:35:12 |
21.42 |
425 |
14404 |
买入 |
| 09:35:15 |
21.48 |
486 |
14890 |
买入 |
| 09:35:18 |
21.46 |
88 |
14978 |
卖出 |
| 09:35:21 |
21.5 |
240 |
15218 |
买入 |
| 09:35:24 |
21.57 |
142 |
15360 |
买入 |
| 09:35:27 |
21.56 |
45 |
15405 |
卖出 |
| 09:35:30 |
21.56 |
30 |
15435 |
卖出 |
| 09:35:33 |
21.56 |
154 |
15589 |
卖出 |
| 09:35:36 |
21.58 |
86 |
15675 |
买入 |
| 09:35:39 |
21.6 |
43 |
15718 |
买入 |
| 09:35:42 |
21.59 |
56 |
15774 |
卖出 |
| 09:35:45 |
21.6 |
32 |
15806 |
卖出 |
| 09:35:48 |
21.57 |
250 |
16056 |
卖出 |
| 09:35:51 |
21.57 |
210 |
16266 |
卖出 |
| 09:35:54 |
21.54 |
35 |
16301 |
卖出 |
| 09:35:57 |
21.55 |
44 |
16345 |
买入 |
| 09:36:00 |
21.55 |
31 |
16376 |
卖出 |
| 09:36:03 |
21.55 |
12 |
16388 |
卖出 |
| 09:36:06 |
21.54 |
48 |
16436 |
卖出 |
| 09:36:09 |
21.54 |
13 |
16449 |
买入 |
| 09:36:12 |
21.45 |
23 |
16472 |
卖出 |
| 09:36:15 |
21.48 |
6 |
16478 |
买入 |
| 09:36:18 |
21.45 |
50 |
16528 |
卖出 |
| 09:36:21 |
21.45 |
20 |
16548 |
买入 |
| 09:36:24 |
21.39 |
59 |
16607 |
卖出 |
| 09:36:27 |
21.41 |
7 |
16614 |
买入 |
| 09:36:30 |
21.39 |
58 |
16672 |
买入 |
| 09:36:33 |
21.45 |
190 |
16862 |
买入 |
| 09:36:36 |
21.4 |
197 |
17059 |
卖出 |
| 09:36:39 |
21.4 |
21 |
17080 |
卖出 |
| 09:36:42 |
21.4 |
55 |
17135 |
卖出 |
| 09:36:45 |
21.43 |
112 |
17247 |
买入 |
| 09:36:48 |
21.45 |
22 |
17269 |
买入 |
| 09:36:51 |
21.47 |
32 |
17301 |
买入 |
| 09:36:54 |
21.52 |
119 |
17420 |
买入 |
| 09:36:57 |
21.48 |
4 |
17424 |
卖出 |
| 09:37:00 |
21.48 |
22 |
17446 |
卖出 |
| 09:37:03 |
21.48 |
8 |
17454 |
卖出 |
| 09:37:06 |
21.5 |
30 |
17484 |
买入 |
| 09:37:09 |
21.48 |
5 |
17489 |
卖出 |
| 09:37:12 |
21.47 |
8 |
17497 |
卖出 |
| 09:37:15 |
21.47 |
14 |
17511 |
卖出 |
| 09:37:18 |
21.56 |
324 |
17835 |
买入 |
| 09:37:21 |
21.61 |
212 |
18047 |
买入 |
| 09:37:24 |
21.55 |
38 |
18085 |
卖出 |
| 09:37:27 |
21.55 |
5 |
18090 |
卖出 |
| 09:37:30 |
21.59 |
25 |
18115 |
卖出 |
| 09:37:33 |
21.55 |
18 |
18133 |
卖出 |
| 09:37:36 |
21.59 |
8 |
18141 |
买入 |
| 09:37:39 |
21.55 |
18 |
18159 |
卖出 |
| 09:37:42 |
21.56 |
36 |
18195 |
买入 |
| 09:37:45 |
21.57 |
51 |
18246 |
买入 |
| 09:37:48 |
21.55 |
14 |
18260 |
卖出 |
| 09:37:51 |
21.55 |
17 |
18277 |
买入 |
| 09:37:54 |
21.53 |
60 |
18337 |
卖出 |
| 09:37:57 |
21.55 |
8 |
18345 |
买入 |
| 09:38:00 |
21.56 |
89 |
18434 |
买入 |
| 09:38:03 |
21.55 |
129 |
18563 |
卖出 |
| 09:38:06 |
21.56 |
37 |
18600 |
买入 |
| 09:38:09 |
21.59 |
92 |
18692 |
买入 |
| 09:38:12 |
21.6 |
140 |
18832 |
买入 |
| 09:38:15 |
21.57 |
94 |
18926 |
卖出 |
| 09:38:18 |
21.6 |
2 |
18928 |
买入 |
| 09:38:21 |
21.55 |
6 |
18934 |
卖出 |
| 09:38:24 |
21.55 |
74 |
19008 |
卖出 |
| 09:38:30 |
21.57 |
6 |
19014 |
卖出 |
| 09:38:33 |
21.57 |
14 |
19028 |
卖出 |
| 09:38:36 |
21.57 |
11 |
19039 |
买入 |
| 09:38:39 |
21.55 |
20 |
19059 |
卖出 |
| 09:38:42 |
21.55 |
14 |
19073 |
卖出 |
| 09:38:45 |
21.55 |
13 |
19086 |
买入 |
| 09:38:48 |
21.55 |
12 |
19098 |
卖出 |
| 09:38:54 |
21.53 |
2 |
19100 |
卖出 |
| 09:38:57 |
21.55 |
14 |
19114 |
买入 |
| 09:39:00 |
21.58 |
318 |
19432 |
买入 |
| 09:39:03 |
21.67 |
661 |
20093 |
买入 |
| 09:39:06 |
21.68 |
338 |
20431 |
买入 |
| 09:39:09 |
21.75 |
41 |
20472 |
买入 |
| 09:39:12 |
21.72 |
149 |
20621 |
卖出 |
| 09:39:15 |
21.75 |
86 |
20707 |
买入 |
| 09:39:18 |
21.77 |
2 |
20709 |
买入 |
| 09:39:21 |
21.78 |
20 |
20729 |
买入 |
| 09:39:24 |
21.78 |
287 |
21016 |
买入 |
| 09:39:27 |
21.76 |
9 |
21025 |
卖出 |
| 09:39:30 |
21.77 |
19 |
21044 |
买入 |
| 09:39:33 |
21.78 |
32 |
21076 |
买入 |
| 09:39:36 |
21.74 |
10 |
21086 |
卖出 |
| 09:39:39 |
21.77 |
24 |
21110 |
买入 |
| 09:39:42 |
21.76 |
55 |
21165 |
卖出 |
| 09:39:45 |
21.73 |
13 |
21178 |
卖出 |
| 09:39:48 |
21.77 |
36 |
21214 |
买入 |
| 09:39:51 |
21.77 |
29 |
21243 |
买入 |
| 09:39:54 |
21.76 |
12 |
21255 |
卖出 |
| 09:39:57 |
21.76 |
11 |
21266 |
买入 |
| 09:40:00 |
21.74 |
11 |
21277 |
卖出 |
| 09:40:03 |
21.76 |
33 |
21310 |
买入 |
| 09:40:06 |
21.74 |
13 |
21323 |
卖出 |
| 09:40:09 |
21.74 |
17 |
21340 |
买入 |
| 09:40:12 |
21.76 |
56 |
21396 |
买入 |
| 09:40:15 |
21.83 |
191 |
21587 |
买入 |
| 09:40:18 |
21.9 |
473 |
22060 |
买入 |
| 09:40:21 |
21.95 |
162 |
22222 |
买入 |
| 09:40:24 |
21.97 |
102 |
22324 |
买入 |
| 09:40:27 |
21.98 |
112 |
22436 |
买入 |
| 09:40:30 |
22 |
153 |
22589 |
买入 |
| 09:40:33 |
22.04 |
52 |
22641 |
买入 |
| 09:40:36 |
22 |
159 |
22800 |
卖出 |
| 09:40:39 |
21.98 |
121 |
22921 |
卖出 |
| 09:40:42 |
22 |
63 |
22984 |
买入 |
| 09:40:45 |
22 |
41 |
23025 |
买入 |
| 09:40:48 |
22 |
43 |
23068 |
买入 |
| 09:40:51 |
22 |
28 |
23096 |
买入 |
| 09:40:54 |
21.98 |
51 |
23147 |
卖出 |
| 09:40:57 |
22 |
84 |
23231 |
买入 |
| 09:41:00 |
21.99 |
23 |
23254 |
买入 |
| 09:41:03 |
21.96 |
51 |
23305 |
卖出 |
| 09:41:06 |
22 |
25 |
23330 |
买入 |
| 09:41:09 |
21.96 |
292 |
23622 |
卖出 |
| 09:41:12 |
21.97 |
107 |
23729 |
买入 |
| 09:41:15 |
21.99 |
15 |
23744 |
买入 |
| 09:41:18 |
22 |
58 |
23802 |
买入 |
| 09:41:21 |
21.97 |
24 |
23826 |
卖出 |
| 09:41:24 |
21.98 |
76 |
23902 |
买入 |
| 09:41:27 |
21.98 |
78 |
23980 |
买入 |
| 09:41:30 |
21.99 |
41 |
24021 |
买入 |
| 09:41:33 |
22.14 |
1605 |
25626 |
买入 |
| 09:41:36 |
22.14 |
275 |
25901 |
卖出 |
| 09:41:39 |
22.14 |
56 |
25957 |
卖出 |
| 09:41:42 |
22.14 |
47 |
26004 |
卖出 |
| 09:41:45 |
22.14 |
41 |
26045 |
卖出 |
| 09:41:48 |
22.14 |
45 |
26090 |
卖出 |
| 09:41:51 |
22.14 |
226 |
26316 |
卖出 |
| 09:41:54 |
22.14 |
25 |
26341 |
卖出 |
| 09:41:57 |
22.14 |
19 |
26360 |
卖出 |
| 09:42:00 |
22.14 |
105 |
26465 |
卖出 |
| 09:42:03 |
22.14 |
84 |
26549 |
卖出 |
| 09:42:06 |
22.14 |
88 |
26637 |
卖出 |
| 09:42:09 |
22.14 |
29 |
26666 |
卖出 |
| 09:42:12 |
22.14 |
10 |
26676 |
卖出 |
| 09:42:15 |
22.14 |
33 |
26709 |
卖出 |
| 09:42:18 |
22.14 |
128 |
26837 |
卖出 |
| 09:42:21 |
22.14 |
9 |
26846 |
卖出 |
| 09:42:24 |
22.14 |
37 |
26883 |
卖出 |
| 09:42:27 |
22.14 |
15 |
26898 |
卖出 |
| 09:42:30 |
22.14 |
55 |
26953 |
卖出 |
| 09:42:33 |
22.14 |
11 |
26964 |
卖出 |
| 09:42:36 |
22.14 |
98 |
27062 |
卖出 |
| 09:42:39 |
22.14 |
280 |
27342 |
卖出 |
| 09:42:42 |
22.14 |
40 |
27382 |
卖出 |
| 09:42:45 |
22.14 |
16 |
27398 |
卖出 |
| 09:42:48 |
22.14 |
11 |
27409 |
卖出 |
| 09:42:51 |
22.14 |
27 |
27436 |
卖出 |
| 09:42:57 |
22.14 |
2 |
27438 |
卖出 |
| 09:43:00 |
22.14 |
35 |
27473 |
卖出 |
| 09:43:03 |
22.14 |
9 |
27482 |
卖出 |
| 09:43:06 |
22.14 |
27 |
27509 |
卖出 |
| 09:43:09 |
22.14 |
5 |
27514 |
卖出 |
| 09:43:12 |
22.14 |
118 |
27632 |
卖出 |
| 09:43:15 |
22.14 |
35 |
27667 |
卖出 |
| 09:43:18 |
22.14 |
21 |
27688 |
卖出 |
| 09:43:21 |
22.14 |
17 |
27705 |
卖出 |