芯瑞达[002983]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.82 |
9 |
9 |
集合竞价 |
| 09:15:09 |
20.05 |
748 |
748 |
集合竞价 |
| 09:15:36 |
20.05 |
749 |
749 |
集合竞价 |
| 09:15:54 |
20.05 |
755 |
755 |
集合竞价 |
| 09:16:03 |
20.05 |
759 |
759 |
集合竞价 |
| 09:16:12 |
20.05 |
776 |
776 |
集合竞价 |
| 09:16:30 |
20.05 |
784 |
784 |
集合竞价 |
| 09:16:39 |
20.05 |
800 |
800 |
集合竞价 |
| 09:16:48 |
20.05 |
830 |
830 |
集合竞价 |
| 09:16:57 |
20.05 |
863 |
863 |
集合竞价 |
| 09:17:06 |
20.05 |
865 |
865 |
集合竞价 |
| 09:17:15 |
20.05 |
878 |
878 |
集合竞价 |
| 09:17:33 |
20.05 |
888 |
888 |
集合竞价 |
| 09:17:42 |
20.05 |
905 |
905 |
集合竞价 |
| 09:18:00 |
20.05 |
925 |
925 |
集合竞价 |
| 09:18:09 |
20.05 |
934 |
934 |
集合竞价 |
| 09:18:18 |
20.05 |
944 |
944 |
集合竞价 |
| 09:18:27 |
20.05 |
949 |
949 |
集合竞价 |
| 09:18:36 |
20.05 |
981 |
981 |
集合竞价 |
| 09:18:45 |
20.05 |
986 |
986 |
集合竞价 |
| 09:18:54 |
20.05 |
1090 |
1090 |
集合竞价 |
| 09:19:03 |
20.05 |
1097 |
1097 |
集合竞价 |
| 09:19:12 |
20.05 |
1061 |
1061 |
集合竞价 |
| 09:19:21 |
20.05 |
1061 |
1061 |
集合竞价 |
| 09:19:30 |
20 |
430 |
430 |
集合竞价 |
| 09:19:39 |
17.87 |
13 |
13 |
集合竞价 |
| 09:20:00 |
17.87 |
13 |
13 |
集合竞价 |
| 09:20:09 |
17.87 |
17 |
17 |
集合竞价 |
| 09:20:18 |
17.9 |
17 |
17 |
集合竞价 |
| 09:20:36 |
17.9 |
22 |
22 |
集合竞价 |
| 09:20:54 |
17.9 |
22 |
22 |
集合竞价 |
| 09:21:12 |
17.91 |
22 |
22 |
集合竞价 |
| 09:21:30 |
18 |
26 |
26 |
集合竞价 |
| 09:21:48 |
18 |
26 |
26 |
集合竞价 |
| 09:22:24 |
18.23 |
30 |
30 |
集合竞价 |
| 09:22:51 |
18 |
52 |
52 |
集合竞价 |
| 09:23:09 |
18 |
52 |
52 |
集合竞价 |
| 09:23:27 |
18 |
52 |
52 |
集合竞价 |
| 09:23:36 |
18 |
52 |
52 |
集合竞价 |
| 09:24:21 |
18 |
52 |
52 |
集合竞价 |
| 09:24:30 |
18 |
58 |
58 |
集合竞价 |
| 09:24:39 |
18 |
70 |
70 |
集合竞价 |
| 09:24:48 |
18 |
94 |
94 |
集合竞价 |
| 09:24:57 |
18 |
118 |
118 |
集合竞价 |
| 09:25:00 |
18.11 |
128 |
246 |
卖出 |
| 09:30:00 |
18.08 |
62 |
308 |
卖出 |
| 09:30:03 |
18.22 |
79 |
387 |
买入 |
| 09:30:06 |
18.15 |
19 |
406 |
卖出 |
| 09:30:09 |
18.08 |
12 |
418 |
卖出 |
| 09:30:12 |
18.3 |
1 |
419 |
买入 |
| 09:30:21 |
18.3 |
9 |
428 |
买入 |
| 09:30:24 |
18.3 |
3 |
431 |
买入 |
| 09:30:27 |
18.3 |
1 |
432 |
买入 |
| 09:30:30 |
18.3 |
17 |
449 |
卖出 |
| 09:30:36 |
18.24 |
2 |
451 |
卖出 |
| 09:30:42 |
18.3 |
12 |
463 |
买入 |
| 09:30:45 |
18.33 |
2 |
465 |
卖出 |
| 09:30:48 |
18.3 |
1 |
466 |
卖出 |
| 09:30:51 |
18.33 |
11 |
477 |
卖出 |
| 09:30:54 |
18.31 |
1 |
478 |
卖出 |
| 09:30:57 |
18.37 |
34 |
512 |
买入 |
| 09:31:03 |
18.37 |
43 |
555 |
买入 |
| 09:31:06 |
18.37 |
1 |
556 |
买入 |
| 09:31:09 |
18.39 |
25 |
581 |
买入 |
| 09:31:12 |
18.35 |
75 |
656 |
卖出 |
| 09:31:15 |
18.43 |
4 |
660 |
买入 |
| 09:31:18 |
18.37 |
1 |
661 |
卖出 |
| 09:31:21 |
18.42 |
27 |
688 |
买入 |
| 09:31:24 |
18.38 |
1 |
689 |
卖出 |
| 09:31:27 |
18.38 |
1 |
690 |
卖出 |
| 09:31:30 |
18.35 |
3 |
693 |
卖出 |
| 09:31:33 |
18.35 |
9 |
702 |
买入 |
| 09:31:36 |
18.35 |
3 |
705 |
卖出 |
| 09:31:39 |
18.35 |
28 |
733 |
卖出 |
| 09:31:42 |
18.37 |
3 |
736 |
买入 |
| 09:31:51 |
18.37 |
22 |
758 |
卖出 |
| 09:31:54 |
18.37 |
96 |
854 |
买入 |
| 09:31:57 |
18.37 |
4 |
858 |
买入 |
| 09:32:00 |
18.37 |
4 |
862 |
买入 |
| 09:32:03 |
18.37 |
8 |
870 |
买入 |
| 09:32:06 |
18.43 |
7 |
877 |
买入 |
| 09:32:09 |
18.43 |
20 |
897 |
买入 |
| 09:32:12 |
18.46 |
77 |
974 |
卖出 |
| 09:32:15 |
18.46 |
2 |
976 |
买入 |
| 09:32:18 |
18.5 |
25 |
1001 |
买入 |
| 09:32:21 |
18.48 |
7 |
1008 |
卖出 |
| 09:32:24 |
18.46 |
59 |
1067 |
卖出 |
| 09:32:36 |
18.46 |
17 |
1084 |
卖出 |
| 09:32:39 |
18.46 |
3 |
1087 |
买入 |
| 09:32:42 |
18.46 |
71 |
1158 |
买入 |
| 09:32:45 |
18.47 |
8 |
1166 |
买入 |
| 09:32:51 |
18.47 |
1 |
1167 |
买入 |
| 09:32:54 |
18.46 |
15 |
1182 |
卖出 |
| 09:33:00 |
18.43 |
6 |
1188 |
卖出 |
| 09:33:03 |
18.46 |
16 |
1204 |
买入 |
| 09:33:06 |
18.44 |
3 |
1207 |
卖出 |
| 09:33:09 |
18.44 |
9 |
1216 |
卖出 |
| 09:33:15 |
18.47 |
56 |
1272 |
买入 |
| 09:33:18 |
18.51 |
40 |
1312 |
买入 |
| 09:33:21 |
18.49 |
11 |
1323 |
卖出 |
| 09:33:24 |
18.49 |
3 |
1326 |
卖出 |
| 09:33:33 |
18.56 |
9 |
1335 |
买入 |
| 09:33:36 |
18.56 |
44 |
1379 |
买入 |
| 09:33:39 |
18.5 |
8 |
1387 |
卖出 |
| 09:33:42 |
18.5 |
45 |
1432 |
买入 |
| 09:33:45 |
18.59 |
111 |
1543 |
买入 |
| 09:33:51 |
18.59 |
2 |
1545 |
买入 |
| 09:33:54 |
18.59 |
21 |
1566 |
买入 |
| 09:33:57 |
18.59 |
21 |
1587 |
买入 |
| 09:34:00 |
18.53 |
3 |
1590 |
卖出 |
| 09:34:03 |
18.53 |
1 |
1591 |
卖出 |
| 09:34:09 |
18.57 |
9 |
1600 |
买入 |
| 09:34:15 |
18.56 |
4 |
1604 |
卖出 |
| 09:34:18 |
18.58 |
14 |
1618 |
买入 |
| 09:34:21 |
18.59 |
78 |
1696 |
买入 |
| 09:34:24 |
18.6 |
26 |
1722 |
买入 |
| 09:34:30 |
18.58 |
12 |
1734 |
卖出 |
| 09:34:33 |
18.6 |
20 |
1754 |
买入 |
| 09:34:36 |
18.64 |
13 |
1767 |
买入 |
| 09:34:39 |
18.58 |
2 |
1769 |
卖出 |
| 09:34:45 |
18.58 |
15 |
1784 |
买入 |
| 09:34:48 |
18.64 |
16 |
1800 |
买入 |
| 09:34:51 |
18.6 |
3 |
1803 |
卖出 |
| 09:34:54 |
18.54 |
13 |
1816 |
卖出 |
| 09:35:00 |
18.6 |
96 |
1912 |
买入 |
| 09:35:03 |
18.63 |
22 |
1934 |
买入 |
| 09:35:09 |
18.59 |
26 |
1960 |
卖出 |
| 09:35:15 |
18.59 |
4 |
1964 |
卖出 |
| 09:35:18 |
18.6 |
1 |
1965 |
买入 |
| 09:35:27 |
18.54 |
1 |
1966 |
卖出 |
| 09:35:30 |
18.54 |
3 |
1969 |
卖出 |
| 09:35:33 |
18.59 |
17 |
1986 |
买入 |
| 09:35:36 |
18.63 |
6 |
1992 |
买入 |
| 09:35:45 |
18.63 |
5 |
1997 |
买入 |
| 09:35:48 |
18.63 |
1 |
1998 |
买入 |
| 09:35:51 |
18.63 |
29 |
2027 |
买入 |
| 09:35:54 |
18.65 |
41 |
2068 |
买入 |
| 09:35:57 |
18.65 |
6 |
2074 |
卖出 |
| 09:36:00 |
18.66 |
2 |
2076 |
买入 |
| 09:36:03 |
18.66 |
4 |
2080 |
买入 |
| 09:36:06 |
18.66 |
11 |
2091 |
买入 |
| 09:36:09 |
18.65 |
7 |
2098 |
卖出 |
| 09:36:15 |
18.65 |
18 |
2116 |
买入 |
| 09:36:18 |
18.65 |
17 |
2133 |
买入 |
| 09:36:21 |
18.65 |
26 |
2159 |
买入 |
| 09:36:24 |
18.65 |
5 |
2164 |
买入 |
| 09:36:30 |
18.64 |
39 |
2203 |
卖出 |
| 09:36:33 |
18.63 |
26 |
2229 |
卖出 |
| 09:36:36 |
18.62 |
37 |
2266 |
卖出 |
| 09:36:39 |
18.63 |
3 |
2269 |
买入 |
| 09:36:42 |
18.62 |
10 |
2279 |
卖出 |
| 09:36:48 |
18.62 |
21 |
2300 |
买入 |
| 09:36:57 |
18.62 |
2 |
2302 |
买入 |
| 09:37:00 |
18.62 |
11 |
2313 |
买入 |
| 09:37:03 |
18.62 |
4 |
2317 |
买入 |
| 09:37:06 |
18.61 |
3 |
2320 |
买入 |
| 09:37:12 |
18.6 |
6 |
2326 |
卖出 |
| 09:37:15 |
18.6 |
4 |
2330 |
卖出 |
| 09:37:18 |
18.6 |
1 |
2331 |
卖出 |
| 09:37:21 |
18.6 |
7 |
2338 |
卖出 |
| 09:37:24 |
18.6 |
1 |
2339 |
卖出 |
| 09:37:33 |
18.56 |
26 |
2365 |
卖出 |
| 09:37:39 |
18.56 |
24 |
2389 |
卖出 |
| 09:37:42 |
18.56 |
6 |
2395 |
卖出 |
| 09:37:45 |
18.56 |
1 |
2396 |
卖出 |
| 09:37:48 |
18.56 |
1 |
2397 |
卖出 |
| 09:37:51 |
18.56 |
7 |
2404 |
卖出 |
| 09:37:54 |
18.56 |
2 |
2406 |
买入 |
| 09:38:00 |
18.56 |
1 |
2407 |
买入 |
| 09:38:06 |
18.55 |
29 |
2436 |
卖出 |
| 09:38:09 |
18.55 |
187 |
2623 |
卖出 |
| 09:38:12 |
18.55 |
12 |
2635 |
买入 |
| 09:38:21 |
18.6 |
22 |
2657 |
买入 |
| 09:38:27 |
18.55 |
2 |
2659 |
卖出 |
| 09:38:30 |
18.55 |
1 |
2660 |
买入 |
| 09:38:33 |
18.61 |
4 |
2664 |
买入 |
| 09:38:36 |
18.55 |
1 |
2665 |
卖出 |
| 09:38:51 |
18.61 |
94 |
2759 |
买入 |
| 09:38:54 |
18.61 |
3 |
2762 |
买入 |
| 09:39:09 |
18.61 |
28 |
2790 |
买入 |
| 09:39:12 |
18.61 |
8 |
2798 |
卖出 |
| 09:39:15 |
18.61 |
1 |
2799 |
买入 |
| 09:39:18 |
18.58 |
2 |
2801 |
卖出 |
| 09:39:21 |
18.6 |
1 |
2802 |
卖出 |
| 09:39:24 |
18.6 |
1 |
2803 |
卖出 |
| 09:39:27 |
18.61 |
12 |
2815 |
买入 |
| 09:39:42 |
18.62 |
33 |
2848 |
买入 |
| 09:39:45 |
18.63 |
30 |
2878 |
买入 |
| 09:39:48 |
18.64 |
35 |
2913 |
买入 |
| 09:39:51 |
18.63 |
3 |
2916 |
卖出 |
| 09:39:54 |
18.62 |
2 |
2918 |
卖出 |
| 09:40:00 |
18.61 |
4 |
2922 |
卖出 |
| 09:40:03 |
18.6 |
10 |
2932 |
卖出 |
| 09:40:06 |
18.59 |
1 |
2933 |
卖出 |
| 09:40:09 |
18.58 |
17 |
2950 |
卖出 |
| 09:40:12 |
18.58 |
2 |
2952 |
买入 |
| 09:40:15 |
18.57 |
1 |
2953 |
买入 |
| 09:40:24 |
18.58 |
30 |
2983 |
买入 |
| 09:40:27 |
18.59 |
5 |
2988 |
买入 |
| 09:40:30 |
18.6 |
1 |
2989 |
买入 |
| 09:40:36 |
18.6 |
3 |
2992 |
买入 |
| 09:40:39 |
18.59 |
14 |
3006 |
卖出 |
| 09:40:42 |
18.61 |
23 |
3029 |
买入 |
| 09:40:45 |
18.6 |
1 |
3030 |
卖出 |
| 09:40:48 |
18.59 |
3 |
3033 |
卖出 |
| 09:40:54 |
18.56 |
6 |
3039 |
卖出 |
| 09:41:06 |
18.55 |
5 |
3044 |
卖出 |
| 09:41:09 |
18.55 |
1 |
3045 |
卖出 |
| 09:41:15 |
18.55 |
11 |
3056 |
卖出 |
| 09:41:18 |
18.55 |
2 |
3058 |
买入 |
| 09:41:21 |
18.55 |
1 |
3059 |
买入 |
| 09:41:24 |
18.54 |
11 |
3070 |
卖出 |
| 09:41:27 |
18.54 |
1 |
3071 |
卖出 |
| 09:41:30 |
18.56 |
2 |
3073 |
买入 |
| 09:41:33 |
18.56 |
1 |
3074 |
买入 |
| 09:41:36 |
18.56 |
8 |
3082 |
卖出 |
| 09:41:54 |
18.56 |
16 |
3098 |
买入 |
| 09:42:00 |
18.56 |
3 |
3101 |
卖出 |
| 09:42:09 |
18.59 |
1 |
3102 |
买入 |
| 09:42:12 |
18.58 |
2 |
3104 |
卖出 |
| 09:42:18 |
18.57 |
1 |
3105 |
卖出 |
| 09:42:21 |
18.11 |
153 |
3258 |
卖出 |
| 09:42:24 |
18.55 |
80 |
3338 |
买入 |
| 09:42:27 |
18.58 |
181 |
3519 |
买入 |
| 09:42:30 |
18.55 |
10 |
3529 |
卖出 |
| 09:42:33 |
18.55 |
2 |
3531 |
卖出 |
| 09:42:42 |
18.53 |
41 |
3572 |
卖出 |
| 09:42:45 |
18.5 |
8 |
3580 |
卖出 |
| 09:42:48 |
18.49 |
82 |
3662 |
卖出 |
| 09:42:51 |
18.5 |
3 |
3665 |
买入 |
| 09:42:54 |
18.5 |
9 |
3674 |
买入 |
| 09:42:57 |
18.53 |
4 |
3678 |
买入 |
| 09:43:00 |
18.29 |
16 |
3694 |
卖出 |
| 09:43:06 |
18.54 |
31 |
3725 |
买入 |
| 09:43:09 |
18.5 |
16 |
3741 |
买入 |
| 09:43:12 |
18.5 |
1 |
3742 |
买入 |
| 09:43:15 |
18.32 |
50 |
3792 |
卖出 |
| 09:43:18 |
18.34 |
25 |
3817 |
买入 |
| 09:43:33 |
18.5 |
25 |
3842 |
买入 |
| 09:43:45 |
18.41 |
12 |
3854 |
卖出 |
| 09:43:51 |
18.41 |
2 |
3856 |
卖出 |
| 09:43:57 |
18.49 |
2 |
3858 |
买入 |
| 09:44:03 |
18.49 |
11 |
3869 |
买入 |
| 09:44:06 |
18.49 |
17 |
3886 |
买入 |
| 09:44:12 |
18.5 |
12 |
3898 |
买入 |
| 09:44:15 |
18.5 |
16 |
3914 |
买入 |
| 09:44:18 |
18.5 |
19 |
3933 |
买入 |
| 09:44:21 |
18.5 |
4 |
3937 |
买入 |
| 09:44:27 |
18.48 |
16 |
3953 |
卖出 |
| 09:44:30 |
18.49 |
1 |
3954 |
买入 |
| 09:44:33 |
18.48 |
4 |
3958 |
卖出 |
| 09:44:36 |
18.48 |
2 |
3960 |
卖出 |
| 09:44:48 |
18.49 |
1 |
3961 |
买入 |
| 09:44:57 |
18.48 |
6 |
3967 |
卖出 |
| 09:45:00 |
18.4 |
26 |
3993 |
卖出 |
| 09:45:06 |
18.4 |
1 |
3994 |
卖出 |
| 09:45:33 |
18.43 |
5 |
3999 |
卖出 |
| 09:45:36 |
18.44 |
2 |
4001 |
买入 |
| 09:45:39 |
18.45 |
10 |
4011 |
买入 |
| 09:45:57 |
18.45 |
3 |
4014 |
卖出 |
| 09:46:00 |
18.46 |
24 |
4038 |
买入 |
| 09:46:09 |
18.46 |
2 |
4040 |
卖出 |
| 09:46:18 |
18.46 |
7 |
4047 |
卖出 |
| 09:46:21 |
18.46 |
2 |
4049 |
买入 |
| 09:46:39 |
18.43 |
50 |
4099 |
卖出 |
| 09:46:54 |
18.5 |
83 |
4182 |
买入 |
| 09:46:57 |
18.53 |
16 |
4198 |
买入 |
| 09:47:00 |
18.53 |
11 |
4209 |
买入 |
| 09:47:03 |
18.53 |
2 |
4211 |
卖出 |
| 09:47:06 |
18.53 |
1 |
4212 |
买入 |
| 09:47:18 |
18.54 |
3 |
4215 |
买入 |
| 09:47:21 |
18.55 |
5 |
4220 |
买入 |
| 09:47:24 |
18.55 |
19 |
4239 |
买入 |
| 09:47:30 |
18.55 |
10 |
4249 |
卖出 |
| 09:47:33 |
18.56 |
10 |
4259 |
卖出 |
| 09:47:36 |
18.55 |
1 |
4260 |
卖出 |
| 09:47:39 |
18.56 |
1 |
4261 |
买入 |
| 09:47:48 |
18.56 |
1 |
4262 |
买入 |
| 09:47:51 |
18.53 |
18 |
4280 |
卖出 |
| 09:48:00 |
18.55 |
5 |
4285 |
买入 |
| 09:48:15 |
18.55 |
3 |
4288 |
买入 |
| 09:48:18 |
18.57 |
2 |
4290 |
买入 |
| 09:48:21 |
18.57 |
3 |
4293 |
买入 |
| 09:48:24 |
18.59 |
122 |
4415 |
买入 |
| 09:48:27 |
18.61 |
24 |
4439 |
买入 |
| 09:48:36 |
18.61 |
5 |
4444 |
买入 |
| 09:48:39 |
18.61 |
3 |
4447 |
买入 |
| 09:48:45 |
18.63 |
31 |
4478 |
买入 |
| 09:48:48 |
18.63 |
60 |
4538 |
卖出 |
| 09:48:51 |
18.6 |
7 |
4545 |
卖出 |
| 09:48:54 |
18.59 |
1 |
4546 |
卖出 |
| 09:48:57 |
18.57 |
5 |
4551 |
卖出 |
| 09:49:03 |
18.6 |
1 |
4552 |
买入 |
| 09:49:06 |
18.56 |
1 |
4553 |
卖出 |
| 09:49:12 |
18.56 |
1 |
4554 |
卖出 |
| 09:49:15 |
18.57 |
1 |
4555 |
卖出 |
| 09:49:18 |
18.57 |
27 |
4582 |
买入 |
| 09:49:48 |
18.55 |
3 |
4585 |
卖出 |
| 09:49:51 |
18.55 |
1 |
4586 |
买入 |
| 09:49:54 |
18.55 |
11 |
4597 |
买入 |