芯瑞达[002983]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.18 |
13 |
13 |
集合竞价 |
| 09:16:30 |
21.18 |
13 |
13 |
集合竞价 |
| 09:17:42 |
21.18 |
13 |
13 |
集合竞价 |
| 09:18:54 |
21.18 |
22 |
22 |
集合竞价 |
| 09:19:03 |
21.18 |
25 |
25 |
集合竞价 |
| 09:19:21 |
21.18 |
16 |
16 |
集合竞价 |
| 09:19:30 |
21.18 |
16 |
16 |
集合竞价 |
| 09:21:30 |
21.11 |
16 |
16 |
集合竞价 |
| 09:21:39 |
21.18 |
116 |
116 |
集合竞价 |
| 09:21:48 |
21.18 |
116 |
116 |
集合竞价 |
| 09:23:27 |
21.18 |
116 |
116 |
集合竞价 |
| 09:23:36 |
21.18 |
116 |
116 |
集合竞价 |
| 09:23:54 |
21.18 |
116 |
116 |
集合竞价 |
| 09:24:03 |
21.18 |
116 |
116 |
集合竞价 |
| 09:24:12 |
21.18 |
116 |
116 |
集合竞价 |
| 09:24:21 |
21.11 |
116 |
116 |
集合竞价 |
| 09:24:39 |
21.11 |
116 |
116 |
集合竞价 |
| 09:24:48 |
21.11 |
116 |
116 |
集合竞价 |
| 09:24:57 |
21.1 |
116 |
116 |
集合竞价 |
| 09:25:00 |
20.98 |
116 |
232 |
买入 |
| 09:30:00 |
20.98 |
37 |
269 |
买入 |
| 09:30:03 |
20.98 |
122 |
391 |
卖出 |
| 09:30:06 |
20.98 |
111 |
502 |
卖出 |
| 09:30:09 |
20.98 |
12 |
514 |
卖出 |
| 09:30:12 |
20.98 |
5 |
519 |
买入 |
| 09:30:15 |
20.98 |
32 |
551 |
买入 |
| 09:30:18 |
20.99 |
28 |
579 |
买入 |
| 09:30:21 |
21 |
63 |
642 |
买入 |
| 09:30:24 |
21.06 |
12 |
654 |
买入 |
| 09:30:27 |
21.08 |
3 |
657 |
买入 |
| 09:30:30 |
20.98 |
105 |
762 |
卖出 |
| 09:30:33 |
21.05 |
17 |
779 |
买入 |
| 09:30:36 |
21.1 |
25 |
804 |
买入 |
| 09:30:39 |
21.1 |
5 |
809 |
买入 |
| 09:30:42 |
21.1 |
5 |
814 |
买入 |
| 09:30:48 |
21.1 |
6 |
820 |
买入 |
| 09:30:51 |
21.06 |
49 |
869 |
卖出 |
| 09:30:54 |
21.1 |
12 |
881 |
买入 |
| 09:30:57 |
21.1 |
3 |
884 |
买入 |
| 09:31:00 |
21.1 |
8 |
892 |
买入 |
| 09:31:03 |
21.1 |
1 |
893 |
买入 |
| 09:31:06 |
21.09 |
41 |
934 |
卖出 |
| 09:31:09 |
21.09 |
4 |
938 |
卖出 |
| 09:31:12 |
21.1 |
9 |
947 |
买入 |
| 09:31:15 |
21.09 |
25 |
972 |
卖出 |
| 09:31:18 |
21.09 |
17 |
989 |
卖出 |
| 09:31:21 |
21.1 |
2 |
991 |
买入 |
| 09:31:24 |
21.09 |
19 |
1010 |
卖出 |
| 09:31:27 |
21.09 |
5 |
1015 |
买入 |
| 09:31:30 |
21.06 |
8 |
1023 |
卖出 |
| 09:31:36 |
21.06 |
9 |
1032 |
卖出 |
| 09:31:39 |
21.06 |
7 |
1039 |
卖出 |
| 09:31:42 |
21.06 |
3 |
1042 |
卖出 |
| 09:31:45 |
21.05 |
5 |
1047 |
卖出 |
| 09:31:48 |
21.05 |
1 |
1048 |
买入 |
| 09:31:51 |
21.04 |
2 |
1050 |
买入 |
| 09:31:54 |
21.01 |
9 |
1059 |
卖出 |
| 09:31:57 |
21 |
20 |
1079 |
卖出 |
| 09:32:00 |
21 |
17 |
1096 |
买入 |
| 09:32:03 |
21.03 |
82 |
1178 |
买入 |
| 09:32:06 |
21.04 |
27 |
1205 |
买入 |
| 09:32:09 |
21.04 |
17 |
1222 |
卖出 |
| 09:32:21 |
21.06 |
3 |
1225 |
买入 |
| 09:32:24 |
21.07 |
7 |
1232 |
买入 |
| 09:32:27 |
21.08 |
101 |
1333 |
买入 |
| 09:32:30 |
21.09 |
25 |
1358 |
买入 |
| 09:32:33 |
21.09 |
10 |
1368 |
买入 |
| 09:32:36 |
21.09 |
19 |
1387 |
买入 |
| 09:32:48 |
21.1 |
8 |
1395 |
买入 |
| 09:33:00 |
21.1 |
11 |
1406 |
卖出 |
| 09:33:03 |
21.11 |
11 |
1417 |
买入 |
| 09:33:06 |
21.11 |
13 |
1430 |
买入 |
| 09:33:09 |
21.11 |
14 |
1444 |
买入 |
| 09:33:15 |
21.11 |
1 |
1445 |
买入 |
| 09:33:18 |
21.11 |
1 |
1446 |
买入 |
| 09:33:21 |
21.12 |
33 |
1479 |
买入 |
| 09:33:27 |
21.15 |
2 |
1481 |
买入 |
| 09:33:30 |
21.15 |
19 |
1500 |
买入 |
| 09:33:39 |
21.17 |
2 |
1502 |
买入 |
| 09:33:42 |
21.17 |
6 |
1508 |
买入 |
| 09:33:45 |
21.15 |
6 |
1514 |
卖出 |
| 09:33:48 |
21.17 |
15 |
1529 |
买入 |
| 09:33:54 |
21.16 |
6 |
1535 |
买入 |
| 09:33:57 |
21.16 |
22 |
1557 |
买入 |
| 09:34:00 |
21.16 |
10 |
1567 |
买入 |
| 09:34:03 |
21.16 |
6 |
1573 |
买入 |
| 09:34:06 |
21.16 |
9 |
1582 |
买入 |
| 09:34:09 |
21.15 |
6 |
1588 |
卖出 |
| 09:34:12 |
21.15 |
25 |
1613 |
卖出 |
| 09:34:15 |
21.16 |
2 |
1615 |
买入 |
| 09:34:18 |
21.15 |
10 |
1625 |
卖出 |
| 09:34:21 |
21.15 |
3 |
1628 |
卖出 |
| 09:34:24 |
21.16 |
43 |
1671 |
买入 |
| 09:34:27 |
21.16 |
5 |
1676 |
卖出 |
| 09:34:30 |
21.17 |
4 |
1680 |
买入 |
| 09:34:33 |
21.16 |
37 |
1717 |
卖出 |
| 09:34:36 |
21.16 |
4 |
1721 |
买入 |
| 09:34:48 |
21.15 |
3 |
1724 |
卖出 |
| 09:34:51 |
21.16 |
20 |
1744 |
买入 |
| 09:34:54 |
21.15 |
10 |
1754 |
卖出 |
| 09:35:03 |
21.15 |
7 |
1761 |
卖出 |
| 09:35:06 |
21.16 |
2 |
1763 |
买入 |
| 09:35:09 |
21.15 |
6 |
1769 |
卖出 |
| 09:35:12 |
21.15 |
15 |
1784 |
卖出 |
| 09:35:15 |
21.16 |
17 |
1801 |
买入 |
| 09:35:18 |
21.16 |
4 |
1805 |
买入 |
| 09:35:21 |
21.15 |
1 |
1806 |
卖出 |
| 09:35:24 |
21.15 |
1 |
1807 |
卖出 |
| 09:35:27 |
21.12 |
61 |
1868 |
卖出 |
| 09:35:33 |
21.13 |
1 |
1869 |
卖出 |
| 09:35:42 |
21.12 |
8 |
1877 |
卖出 |
| 09:35:45 |
21.12 |
1 |
1878 |
卖出 |
| 09:35:51 |
21.12 |
8 |
1886 |
卖出 |
| 09:35:54 |
21.11 |
5 |
1891 |
卖出 |
| 09:36:03 |
21.11 |
2 |
1893 |
买入 |
| 09:36:12 |
21.12 |
2 |
1895 |
买入 |
| 09:36:15 |
21.12 |
3 |
1898 |
买入 |
| 09:36:24 |
21.11 |
31 |
1929 |
卖出 |
| 09:36:39 |
21.1 |
4 |
1933 |
卖出 |
| 09:36:45 |
21.1 |
5 |
1938 |
卖出 |
| 09:36:48 |
21.11 |
5 |
1943 |
买入 |
| 09:36:51 |
21.11 |
23 |
1966 |
买入 |
| 09:36:54 |
21.1 |
5 |
1971 |
卖出 |
| 09:36:57 |
21.1 |
22 |
1993 |
买入 |
| 09:37:00 |
21.1 |
36 |
2029 |
买入 |
| 09:37:03 |
21.1 |
16 |
2045 |
买入 |
| 09:37:06 |
21.1 |
12 |
2057 |
买入 |
| 09:37:09 |
21.1 |
10 |
2067 |
买入 |
| 09:37:12 |
21.1 |
1 |
2068 |
买入 |
| 09:37:18 |
21.09 |
13 |
2081 |
卖出 |
| 09:37:21 |
21.09 |
14 |
2095 |
卖出 |
| 09:37:24 |
21.09 |
6 |
2101 |
卖出 |
| 09:37:30 |
21.06 |
100 |
2201 |
卖出 |
| 09:37:33 |
21.06 |
10 |
2211 |
卖出 |
| 09:37:45 |
21.04 |
3 |
2214 |
卖出 |
| 09:37:48 |
21.04 |
8 |
2222 |
卖出 |
| 09:37:51 |
21.04 |
1 |
2223 |
卖出 |
| 09:37:54 |
21.04 |
4 |
2227 |
卖出 |
| 09:38:00 |
21.04 |
19 |
2246 |
买入 |
| 09:38:12 |
21.01 |
18 |
2264 |
卖出 |
| 09:38:21 |
21.01 |
2 |
2266 |
卖出 |
| 09:38:24 |
21 |
8 |
2274 |
卖出 |
| 09:38:27 |
20.99 |
24 |
2298 |
卖出 |
| 09:38:30 |
21 |
4 |
2302 |
买入 |
| 09:38:33 |
20.94 |
23 |
2325 |
卖出 |
| 09:38:36 |
20.98 |
7 |
2332 |
买入 |
| 09:38:42 |
20.98 |
13 |
2345 |
卖出 |
| 09:38:45 |
20.98 |
2 |
2347 |
卖出 |
| 09:38:48 |
20.98 |
1 |
2348 |
卖出 |
| 09:38:54 |
20.98 |
2 |
2350 |
卖出 |
| 09:38:57 |
20.98 |
14 |
2364 |
卖出 |
| 09:39:00 |
20.98 |
1 |
2365 |
卖出 |
| 09:39:03 |
20.98 |
7 |
2372 |
卖出 |
| 09:39:06 |
20.98 |
2 |
2374 |
卖出 |
| 09:39:12 |
21 |
10 |
2384 |
买入 |
| 09:39:18 |
21 |
48 |
2432 |
买入 |
| 09:39:27 |
21 |
1 |
2433 |
买入 |
| 09:39:33 |
20.98 |
1 |
2434 |
卖出 |
| 09:39:36 |
21 |
13 |
2447 |
买入 |
| 09:39:45 |
20.98 |
1 |
2448 |
卖出 |
| 09:39:51 |
20.98 |
34 |
2482 |
卖出 |
| 09:39:54 |
20.97 |
7 |
2489 |
卖出 |
| 09:39:57 |
20.96 |
9 |
2498 |
卖出 |
| 09:40:00 |
20.96 |
66 |
2564 |
卖出 |
| 09:40:06 |
20.95 |
3 |
2567 |
卖出 |
| 09:40:09 |
20.92 |
1 |
2568 |
卖出 |
| 09:40:12 |
20.92 |
2 |
2570 |
卖出 |
| 09:40:18 |
20.95 |
3 |
2573 |
卖出 |
| 09:40:24 |
20.95 |
1 |
2574 |
卖出 |
| 09:40:33 |
20.92 |
11 |
2585 |
卖出 |
| 09:40:42 |
20.91 |
4 |
2589 |
卖出 |
| 09:40:48 |
20.9 |
10 |
2599 |
卖出 |
| 09:40:51 |
20.92 |
3 |
2602 |
买入 |
| 09:40:54 |
20.92 |
6 |
2608 |
卖出 |
| 09:40:57 |
20.9 |
7 |
2615 |
卖出 |
| 09:41:00 |
20.9 |
12 |
2627 |
买入 |
| 09:41:03 |
20.9 |
5 |
2632 |
卖出 |
| 09:41:09 |
20.91 |
22 |
2654 |
买入 |
| 09:41:21 |
20.9 |
5 |
2659 |
卖出 |
| 09:41:24 |
20.91 |
31 |
2690 |
买入 |
| 09:41:27 |
20.92 |
12 |
2702 |
买入 |
| 09:41:30 |
20.92 |
2 |
2704 |
卖出 |
| 09:41:39 |
20.92 |
5 |
2709 |
卖出 |
| 09:41:42 |
20.92 |
2 |
2711 |
卖出 |
| 09:41:45 |
20.94 |
1 |
2712 |
买入 |
| 09:41:48 |
20.92 |
29 |
2741 |
卖出 |
| 09:42:00 |
20.92 |
1 |
2742 |
卖出 |
| 09:42:03 |
20.92 |
4 |
2746 |
卖出 |
| 09:42:06 |
20.91 |
9 |
2755 |
卖出 |
| 09:42:09 |
20.9 |
23 |
2778 |
卖出 |
| 09:42:12 |
20.9 |
3 |
2781 |
卖出 |
| 09:42:18 |
20.89 |
1 |
2782 |
卖出 |
| 09:42:24 |
20.88 |
31 |
2813 |
卖出 |
| 09:42:30 |
20.88 |
6 |
2819 |
卖出 |
| 09:42:33 |
20.88 |
4 |
2823 |
卖出 |
| 09:42:39 |
20.9 |
23 |
2846 |
买入 |
| 09:42:45 |
20.88 |
4 |
2850 |
卖出 |
| 09:42:48 |
20.88 |
10 |
2860 |
买入 |
| 09:42:51 |
20.88 |
5 |
2865 |
买入 |
| 09:42:57 |
20.85 |
17 |
2882 |
卖出 |
| 09:43:09 |
20.85 |
10 |
2892 |
卖出 |
| 09:43:15 |
20.85 |
7 |
2899 |
卖出 |
| 09:43:18 |
20.84 |
8 |
2907 |
卖出 |
| 09:43:27 |
20.81 |
13 |
2920 |
卖出 |
| 09:43:30 |
20.81 |
7 |
2927 |
买入 |
| 09:43:42 |
20.8 |
8 |
2935 |
卖出 |
| 09:43:48 |
20.77 |
2 |
2937 |
卖出 |
| 09:43:51 |
20.76 |
11 |
2948 |
卖出 |
| 09:43:54 |
20.76 |
4 |
2952 |
卖出 |
| 09:43:57 |
20.76 |
14 |
2966 |
卖出 |
| 09:44:00 |
20.76 |
6 |
2972 |
卖出 |
| 09:44:03 |
20.76 |
11 |
2983 |
卖出 |
| 09:44:06 |
20.8 |
2 |
2985 |
买入 |
| 09:44:12 |
20.76 |
58 |
3043 |
卖出 |
| 09:44:15 |
20.8 |
10 |
3053 |
买入 |
| 09:44:18 |
20.8 |
1 |
3054 |
买入 |
| 09:44:21 |
20.79 |
61 |
3115 |
卖出 |
| 09:44:24 |
20.8 |
4 |
3119 |
买入 |
| 09:44:33 |
20.8 |
1 |
3120 |
买入 |
| 09:44:36 |
20.81 |
2 |
3122 |
买入 |
| 09:44:39 |
20.8 |
10 |
3132 |
卖出 |
| 09:44:42 |
20.79 |
16 |
3148 |
卖出 |
| 09:44:45 |
20.81 |
61 |
3209 |
买入 |
| 09:45:00 |
20.88 |
126 |
3335 |
买入 |
| 09:45:03 |
20.82 |
16 |
3351 |
卖出 |
| 09:45:42 |
20.89 |
5 |
3356 |
买入 |
| 09:45:48 |
20.84 |
1 |
3357 |
卖出 |
| 09:45:57 |
20.84 |
4 |
3361 |
卖出 |
| 09:46:00 |
20.84 |
1 |
3362 |
买入 |
| 09:46:18 |
20.82 |
4 |
3366 |
卖出 |
| 09:46:21 |
20.83 |
1 |
3367 |
买入 |
| 09:46:24 |
20.83 |
20 |
3387 |
卖出 |
| 09:46:27 |
20.83 |
17 |
3404 |
买入 |
| 09:46:36 |
20.82 |
10 |
3414 |
卖出 |
| 09:46:42 |
20.82 |
1 |
3415 |
卖出 |
| 09:46:57 |
20.83 |
5 |
3420 |
买入 |
| 09:47:00 |
20.84 |
4 |
3424 |
买入 |
| 09:47:03 |
20.84 |
6 |
3430 |
买入 |
| 09:47:06 |
20.85 |
1 |
3431 |
买入 |
| 09:47:09 |
20.84 |
1 |
3432 |
卖出 |
| 09:47:15 |
20.84 |
4 |
3436 |
卖出 |
| 09:47:18 |
20.84 |
1 |
3437 |
买入 |
| 09:47:27 |
20.87 |
7 |
3444 |
买入 |
| 09:47:51 |
20.88 |
1 |
3445 |
买入 |
| 09:48:00 |
20.82 |
10 |
3455 |
卖出 |
| 09:48:06 |
20.83 |
3 |
3458 |
买入 |
| 09:48:09 |
20.83 |
3 |
3461 |
买入 |
| 09:48:12 |
20.83 |
4 |
3465 |
买入 |
| 09:48:15 |
20.82 |
21 |
3486 |
卖出 |
| 09:48:24 |
20.83 |
7 |
3493 |
卖出 |
| 09:48:27 |
20.87 |
167 |
3660 |
买入 |
| 09:48:36 |
20.79 |
201 |
3861 |
卖出 |
| 09:48:39 |
20.8 |
65 |
3926 |
买入 |
| 09:48:42 |
20.8 |
39 |
3965 |
买入 |
| 09:48:48 |
20.81 |
1 |
3966 |
卖出 |
| 09:48:51 |
20.84 |
4 |
3970 |
买入 |
| 09:49:06 |
20.81 |
1 |
3971 |
买入 |
| 09:49:12 |
20.84 |
3 |
3974 |
买入 |
| 09:49:30 |
20.84 |
1 |
3975 |
买入 |
| 09:49:33 |
20.84 |
25 |
4000 |
买入 |
| 09:50:03 |
20.85 |
1 |
4001 |
卖出 |
| 09:50:06 |
20.84 |
17 |
4018 |
卖出 |
| 09:50:09 |
20.79 |
48 |
4066 |
卖出 |
| 09:50:15 |
20.82 |
6 |
4072 |
买入 |
| 09:50:24 |
20.79 |
38 |
4110 |
卖出 |
| 09:50:27 |
20.8 |
9 |
4119 |
买入 |
| 09:50:30 |
20.81 |
5 |
4124 |
买入 |
| 09:50:33 |
20.81 |
15 |
4139 |
买入 |
| 09:50:36 |
20.82 |
5 |
4144 |
买入 |
| 09:50:42 |
20.84 |
1 |
4145 |
买入 |
| 09:50:51 |
20.84 |
1 |
4146 |
卖出 |
| 09:50:54 |
20.84 |
1 |
4147 |
卖出 |
| 09:51:12 |
20.81 |
3 |
4150 |
卖出 |
| 09:51:15 |
20.82 |
1 |
4151 |
买入 |
| 09:51:21 |
20.81 |
1 |
4152 |
卖出 |
| 09:51:30 |
20.82 |
2 |
4154 |
买入 |
| 09:51:33 |
20.81 |
32 |
4186 |
卖出 |
| 09:51:45 |
20.81 |
6 |
4192 |
卖出 |
| 09:51:48 |
20.81 |
4 |
4196 |
买入 |
| 09:51:51 |
20.81 |
7 |
4203 |
买入 |
| 09:52:00 |
20.83 |
2 |
4205 |
卖出 |
| 09:52:15 |
20.82 |
1 |
4206 |
买入 |
| 09:52:18 |
20.83 |
1 |
4207 |
买入 |
| 09:52:24 |
20.83 |
6 |
4213 |
买入 |
| 09:52:30 |
20.81 |
1 |
4214 |
卖出 |
| 09:52:33 |
20.82 |
1 |
4215 |
买入 |
| 09:52:48 |
20.81 |
5 |
4220 |
卖出 |
| 09:52:57 |
20.82 |
1 |
4221 |
买入 |
| 09:53:06 |
20.82 |
2 |
4223 |
卖出 |
| 09:53:09 |
20.82 |
2 |
4225 |
卖出 |
| 09:53:21 |
20.81 |
3 |
4228 |
卖出 |
| 09:53:24 |
20.82 |
4 |
4232 |
买入 |
| 09:53:27 |
20.83 |
41 |
4273 |
买入 |
| 09:53:30 |
20.83 |
19 |
4292 |
买入 |
| 09:53:39 |
20.83 |
7 |
4299 |
卖出 |
| 09:53:42 |
20.83 |
1 |
4300 |
买入 |
| 09:53:48 |
20.83 |
17 |
4317 |
买入 |
| 09:53:54 |
20.82 |
1 |
4318 |
卖出 |
| 09:54:03 |
20.82 |
4 |
4322 |
卖出 |
| 09:54:12 |
20.81 |
2 |
4324 |
卖出 |