森麒麟[002984]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
29.18 |
3 |
3 |
集合竞价 |
| 09:15:09 |
29 |
8 |
8 |
集合竞价 |
| 09:16:03 |
29 |
8 |
8 |
集合竞价 |
| 09:19:21 |
29.01 |
8 |
8 |
集合竞价 |
| 09:19:57 |
29.01 |
8 |
8 |
集合竞价 |
| 09:20:09 |
29.01 |
8 |
8 |
集合竞价 |
| 09:20:27 |
29.17 |
8 |
8 |
集合竞价 |
| 09:21:12 |
29.18 |
9 |
9 |
集合竞价 |
| 09:21:39 |
29.01 |
20 |
20 |
集合竞价 |
| 09:21:48 |
29.01 |
20 |
20 |
集合竞价 |
| 09:22:15 |
29.01 |
20 |
20 |
集合竞价 |
| 09:23:09 |
29.01 |
20 |
20 |
集合竞价 |
| 09:23:18 |
29.01 |
39 |
39 |
集合竞价 |
| 09:23:27 |
29.01 |
44 |
44 |
集合竞价 |
| 09:23:45 |
29.01 |
54 |
54 |
集合竞价 |
| 09:23:54 |
29.01 |
74 |
74 |
集合竞价 |
| 09:24:03 |
29.01 |
75 |
75 |
集合竞价 |
| 09:24:12 |
29.01 |
96 |
96 |
集合竞价 |
| 09:24:21 |
29.01 |
107 |
107 |
集合竞价 |
| 09:24:30 |
29.3 |
179 |
179 |
集合竞价 |
| 09:24:39 |
29.3 |
179 |
179 |
集合竞价 |
| 09:24:48 |
29.3 |
179 |
179 |
集合竞价 |
| 09:24:57 |
29.3 |
228 |
228 |
集合竞价 |
| 09:25:00 |
29.3 |
300 |
528 |
卖出 |
| 09:30:00 |
29.19 |
77 |
605 |
卖出 |
| 09:30:03 |
29.3 |
116 |
721 |
买入 |
| 09:30:06 |
29.25 |
17 |
738 |
卖出 |
| 09:30:09 |
29.25 |
19 |
757 |
买入 |
| 09:30:12 |
29.21 |
1 |
758 |
卖出 |
| 09:30:15 |
29.2 |
8 |
766 |
卖出 |
| 09:30:18 |
29.15 |
3 |
769 |
卖出 |
| 09:30:21 |
29.25 |
20 |
789 |
买入 |
| 09:30:24 |
29.25 |
4 |
793 |
买入 |
| 09:30:27 |
29.22 |
4 |
797 |
卖出 |
| 09:30:30 |
29.15 |
65 |
862 |
卖出 |
| 09:30:33 |
29.22 |
2 |
864 |
买入 |
| 09:30:36 |
29.25 |
93 |
957 |
买入 |
| 09:30:39 |
29.22 |
55 |
1012 |
卖出 |
| 09:30:42 |
29.27 |
2 |
1014 |
买入 |
| 09:30:45 |
29.27 |
1 |
1015 |
买入 |
| 09:30:48 |
29.26 |
2 |
1017 |
卖出 |
| 09:30:51 |
29.25 |
7 |
1024 |
卖出 |
| 09:30:54 |
29.26 |
1 |
1025 |
买入 |
| 09:30:57 |
29.22 |
7 |
1032 |
卖出 |
| 09:31:00 |
29.22 |
23 |
1055 |
买入 |
| 09:31:03 |
29.25 |
16 |
1071 |
买入 |
| 09:31:06 |
29.25 |
3 |
1074 |
买入 |
| 09:31:09 |
29.23 |
16 |
1090 |
卖出 |
| 09:31:12 |
29.22 |
14 |
1104 |
卖出 |
| 09:31:15 |
29.2 |
23 |
1127 |
卖出 |
| 09:31:18 |
29.22 |
16 |
1143 |
买入 |
| 09:31:21 |
29.22 |
1 |
1144 |
卖出 |
| 09:31:24 |
29.2 |
12 |
1156 |
卖出 |
| 09:31:30 |
29.22 |
31 |
1187 |
买入 |
| 09:31:33 |
29.2 |
52 |
1239 |
卖出 |
| 09:31:36 |
29.19 |
6 |
1245 |
卖出 |
| 09:31:39 |
29.16 |
16 |
1261 |
卖出 |
| 09:31:42 |
29.19 |
51 |
1312 |
买入 |
| 09:31:45 |
29.2 |
19 |
1331 |
买入 |
| 09:31:48 |
29.19 |
14 |
1345 |
卖出 |
| 09:31:51 |
29.19 |
12 |
1357 |
买入 |
| 09:31:54 |
29.19 |
15 |
1372 |
买入 |
| 09:31:57 |
29.2 |
53 |
1425 |
买入 |
| 09:32:00 |
29.17 |
3 |
1428 |
卖出 |
| 09:32:03 |
29.17 |
80 |
1508 |
卖出 |
| 09:32:06 |
29.16 |
3 |
1511 |
卖出 |
| 09:32:09 |
29.18 |
9 |
1520 |
买入 |
| 09:32:12 |
29.18 |
3 |
1523 |
买入 |
| 09:32:15 |
29.18 |
15 |
1538 |
买入 |
| 09:32:18 |
29.2 |
2 |
1540 |
买入 |
| 09:32:21 |
29.18 |
8 |
1548 |
卖出 |
| 09:32:24 |
29.21 |
17 |
1565 |
买入 |
| 09:32:27 |
29.21 |
8 |
1573 |
买入 |
| 09:32:30 |
29.17 |
1 |
1574 |
卖出 |
| 09:32:39 |
29.17 |
5 |
1579 |
卖出 |
| 09:32:42 |
29.19 |
18 |
1597 |
买入 |
| 09:32:45 |
29.15 |
49 |
1646 |
卖出 |
| 09:32:48 |
29.15 |
6 |
1652 |
卖出 |
| 09:32:51 |
29.15 |
53 |
1705 |
卖出 |
| 09:32:54 |
29.16 |
22 |
1727 |
买入 |
| 09:32:57 |
29.13 |
17 |
1744 |
卖出 |
| 09:33:00 |
29.11 |
22 |
1766 |
卖出 |
| 09:33:03 |
29.15 |
187 |
1953 |
买入 |
| 09:33:06 |
29.16 |
12 |
1965 |
买入 |
| 09:33:09 |
29.16 |
8 |
1973 |
买入 |
| 09:33:12 |
29.15 |
11 |
1984 |
卖出 |
| 09:33:18 |
29.16 |
12 |
1996 |
买入 |
| 09:33:21 |
29.15 |
13 |
2009 |
卖出 |
| 09:33:27 |
29.15 |
1 |
2010 |
买入 |
| 09:33:30 |
29.16 |
1 |
2011 |
买入 |
| 09:33:33 |
29.14 |
1 |
2012 |
卖出 |
| 09:33:36 |
29.14 |
3 |
2015 |
买入 |
| 09:33:39 |
29.12 |
4 |
2019 |
卖出 |
| 09:33:42 |
29.14 |
1 |
2020 |
买入 |
| 09:33:45 |
29.14 |
7 |
2027 |
买入 |
| 09:33:48 |
29.13 |
3 |
2030 |
卖出 |
| 09:33:51 |
29.15 |
15 |
2045 |
买入 |
| 09:33:54 |
29.16 |
2 |
2047 |
买入 |
| 09:33:57 |
29.14 |
9 |
2056 |
卖出 |
| 09:34:00 |
29.14 |
3 |
2059 |
买入 |
| 09:34:06 |
29.16 |
5 |
2064 |
买入 |
| 09:34:09 |
29.15 |
2 |
2066 |
卖出 |
| 09:34:12 |
29.15 |
9 |
2075 |
卖出 |
| 09:34:15 |
29.16 |
10 |
2085 |
买入 |
| 09:34:18 |
29.15 |
3 |
2088 |
买入 |
| 09:34:21 |
29.15 |
13 |
2101 |
买入 |
| 09:34:24 |
29.17 |
5 |
2106 |
买入 |
| 09:34:27 |
29.15 |
5 |
2111 |
卖出 |
| 09:34:30 |
29.15 |
3 |
2114 |
买入 |
| 09:34:33 |
29.15 |
1 |
2115 |
买入 |
| 09:34:36 |
29.17 |
4 |
2119 |
买入 |
| 09:34:39 |
29.16 |
26 |
2145 |
卖出 |
| 09:34:42 |
29.17 |
6 |
2151 |
卖出 |
| 09:34:45 |
29.17 |
6 |
2157 |
买入 |
| 09:34:48 |
29.17 |
4 |
2161 |
买入 |
| 09:34:51 |
29.17 |
7 |
2168 |
买入 |
| 09:34:54 |
29.16 |
9 |
2177 |
卖出 |
| 09:34:57 |
29.18 |
83 |
2260 |
买入 |
| 09:35:00 |
29.16 |
6 |
2266 |
卖出 |
| 09:35:03 |
29.18 |
3 |
2269 |
买入 |
| 09:35:06 |
29.18 |
1 |
2270 |
买入 |
| 09:35:09 |
29.18 |
16 |
2286 |
买入 |
| 09:35:12 |
29.18 |
35 |
2321 |
买入 |
| 09:35:15 |
29.19 |
17 |
2338 |
买入 |
| 09:35:18 |
29.18 |
6 |
2344 |
卖出 |
| 09:35:21 |
29.19 |
10 |
2354 |
卖出 |
| 09:35:24 |
29.18 |
54 |
2408 |
卖出 |
| 09:35:27 |
29.18 |
42 |
2450 |
买入 |
| 09:35:30 |
29.18 |
10 |
2460 |
买入 |
| 09:35:33 |
29.18 |
10 |
2470 |
买入 |
| 09:35:36 |
29.18 |
14 |
2484 |
买入 |
| 09:35:39 |
29.16 |
14 |
2498 |
卖出 |
| 09:35:42 |
29.18 |
6 |
2504 |
买入 |
| 09:35:45 |
29.17 |
21 |
2525 |
卖出 |
| 09:35:48 |
29.18 |
8 |
2533 |
买入 |
| 09:35:51 |
29.18 |
10 |
2543 |
买入 |
| 09:35:54 |
29.18 |
4 |
2547 |
买入 |
| 09:35:57 |
29.17 |
1 |
2548 |
卖出 |
| 09:36:00 |
29.17 |
12 |
2560 |
买入 |
| 09:36:09 |
29.17 |
1 |
2561 |
买入 |
| 09:36:12 |
29.17 |
5 |
2566 |
买入 |
| 09:36:15 |
29.16 |
10 |
2576 |
卖出 |
| 09:36:18 |
29.16 |
2 |
2578 |
卖出 |
| 09:36:21 |
29.17 |
3 |
2581 |
买入 |
| 09:36:24 |
29.17 |
2 |
2583 |
买入 |
| 09:36:27 |
29.17 |
2 |
2585 |
买入 |
| 09:36:30 |
29.17 |
6 |
2591 |
买入 |
| 09:36:36 |
29.17 |
40 |
2631 |
买入 |
| 09:36:39 |
29.17 |
58 |
2689 |
买入 |
| 09:36:42 |
29.18 |
1 |
2690 |
买入 |
| 09:36:45 |
29.18 |
1 |
2691 |
买入 |
| 09:36:48 |
29.17 |
19 |
2710 |
卖出 |
| 09:36:51 |
29.17 |
6 |
2716 |
买入 |
| 09:36:54 |
29.17 |
3 |
2719 |
买入 |
| 09:36:57 |
29.17 |
6 |
2725 |
买入 |
| 09:37:00 |
29.18 |
3 |
2728 |
买入 |
| 09:37:06 |
29.15 |
100 |
2828 |
卖出 |
| 09:37:09 |
29.16 |
6 |
2834 |
买入 |
| 09:37:12 |
29.16 |
5 |
2839 |
买入 |
| 09:37:15 |
29.16 |
5 |
2844 |
买入 |
| 09:37:18 |
29.16 |
4 |
2848 |
买入 |
| 09:37:24 |
29.16 |
35 |
2883 |
买入 |
| 09:37:27 |
29.18 |
1 |
2884 |
买入 |
| 09:37:30 |
29.18 |
2 |
2886 |
买入 |
| 09:37:33 |
29.18 |
1 |
2887 |
买入 |
| 09:37:36 |
29.18 |
1 |
2888 |
买入 |
| 09:37:39 |
29.13 |
207 |
3095 |
卖出 |
| 09:37:42 |
29.13 |
11 |
3106 |
买入 |
| 09:37:45 |
29.13 |
1 |
3107 |
买入 |
| 09:37:48 |
29.13 |
6 |
3113 |
买入 |
| 09:37:51 |
29.13 |
79 |
3192 |
买入 |
| 09:37:54 |
29.13 |
6 |
3198 |
买入 |
| 09:37:57 |
29.18 |
1 |
3199 |
买入 |
| 09:38:00 |
29.18 |
3 |
3202 |
买入 |
| 09:38:03 |
29.18 |
2 |
3204 |
买入 |
| 09:38:06 |
29.18 |
1 |
3205 |
买入 |
| 09:38:09 |
29.18 |
1 |
3206 |
买入 |
| 09:38:12 |
29.18 |
1 |
3207 |
买入 |
| 09:38:15 |
29.18 |
7 |
3214 |
买入 |
| 09:38:18 |
29.18 |
21 |
3235 |
买入 |
| 09:38:21 |
29.16 |
15 |
3250 |
卖出 |
| 09:38:27 |
29.17 |
10 |
3260 |
买入 |
| 09:38:30 |
29.18 |
1 |
3261 |
买入 |
| 09:38:33 |
29.16 |
5 |
3266 |
卖出 |
| 09:38:36 |
29.16 |
9 |
3275 |
买入 |
| 09:38:39 |
29.17 |
3 |
3278 |
卖出 |
| 09:38:45 |
29.18 |
2 |
3280 |
买入 |
| 09:38:48 |
29.17 |
1 |
3281 |
卖出 |
| 09:38:51 |
29.18 |
13 |
3294 |
买入 |
| 09:38:54 |
29.18 |
1 |
3295 |
买入 |
| 09:38:57 |
29.17 |
2 |
3297 |
买入 |
| 09:39:00 |
29.17 |
1 |
3298 |
买入 |
| 09:39:03 |
29.16 |
2 |
3300 |
卖出 |
| 09:39:09 |
29.17 |
1 |
3301 |
买入 |
| 09:39:12 |
29.16 |
14 |
3315 |
卖出 |
| 09:39:15 |
29.17 |
3 |
3318 |
买入 |
| 09:39:18 |
29.17 |
1 |
3319 |
买入 |
| 09:39:21 |
29.17 |
2 |
3321 |
买入 |
| 09:39:24 |
29.17 |
13 |
3334 |
买入 |
| 09:39:27 |
29.18 |
11 |
3345 |
买入 |
| 09:39:30 |
29.18 |
3 |
3348 |
买入 |
| 09:39:33 |
29.18 |
2 |
3350 |
买入 |
| 09:39:36 |
29.18 |
3 |
3353 |
买入 |
| 09:39:39 |
29.18 |
3 |
3356 |
买入 |
| 09:39:42 |
29.18 |
3 |
3359 |
买入 |
| 09:39:48 |
29.17 |
1 |
3360 |
买入 |
| 09:39:51 |
29.16 |
19 |
3379 |
卖出 |
| 09:39:54 |
29.17 |
3 |
3382 |
买入 |
| 09:39:57 |
29.17 |
19 |
3401 |
卖出 |
| 09:40:00 |
29.16 |
28 |
3429 |
卖出 |
| 09:40:03 |
29.17 |
1 |
3430 |
买入 |
| 09:40:06 |
29.17 |
3 |
3433 |
买入 |
| 09:40:09 |
29.16 |
3 |
3436 |
卖出 |
| 09:40:12 |
29.17 |
3 |
3439 |
买入 |
| 09:40:15 |
29.17 |
3 |
3442 |
买入 |
| 09:40:18 |
29.18 |
14 |
3456 |
买入 |
| 09:40:21 |
29.18 |
13 |
3469 |
买入 |
| 09:40:24 |
29.16 |
5 |
3474 |
卖出 |
| 09:40:30 |
29.18 |
3 |
3477 |
买入 |
| 09:40:33 |
29.18 |
3 |
3480 |
买入 |
| 09:40:36 |
29.18 |
1 |
3481 |
买入 |
| 09:40:42 |
29.18 |
2 |
3483 |
买入 |
| 09:40:45 |
29.18 |
2 |
3485 |
买入 |
| 09:40:48 |
29.18 |
7 |
3492 |
买入 |
| 09:41:00 |
29.18 |
11 |
3503 |
买入 |
| 09:41:03 |
29.18 |
1 |
3504 |
买入 |
| 09:41:09 |
29.18 |
120 |
3624 |
买入 |
| 09:41:15 |
29.15 |
11 |
3635 |
卖出 |
| 09:41:18 |
29.17 |
4 |
3639 |
买入 |
| 09:41:24 |
29.15 |
3 |
3642 |
卖出 |
| 09:41:27 |
29.13 |
40 |
3682 |
卖出 |
| 09:41:30 |
29.12 |
190 |
3872 |
卖出 |
| 09:41:33 |
29.12 |
230 |
4102 |
卖出 |
| 09:41:36 |
29.1 |
10 |
4112 |
卖出 |
| 09:41:39 |
29.12 |
22 |
4134 |
买入 |
| 09:41:42 |
29.12 |
3 |
4137 |
买入 |
| 09:41:45 |
29.12 |
2 |
4139 |
买入 |
| 09:41:48 |
29.12 |
2 |
4141 |
买入 |
| 09:41:54 |
29.12 |
10 |
4151 |
买入 |
| 09:41:57 |
29.12 |
2 |
4153 |
买入 |
| 09:42:00 |
29.12 |
17 |
4170 |
卖出 |
| 09:42:03 |
29.17 |
12 |
4182 |
买入 |
| 09:42:06 |
29.15 |
2 |
4184 |
卖出 |
| 09:42:09 |
29.14 |
33 |
4217 |
卖出 |
| 09:42:12 |
29.14 |
1 |
4218 |
买入 |
| 09:42:15 |
29.14 |
2 |
4220 |
买入 |
| 09:42:18 |
29.12 |
3 |
4223 |
卖出 |
| 09:42:21 |
29.13 |
4 |
4227 |
买入 |
| 09:42:24 |
29.14 |
16 |
4243 |
买入 |
| 09:42:27 |
29.12 |
7 |
4250 |
卖出 |
| 09:42:30 |
29.12 |
1 |
4251 |
买入 |
| 09:42:33 |
29.12 |
1 |
4252 |
买入 |
| 09:42:36 |
29.12 |
1 |
4253 |
买入 |
| 09:42:39 |
29.12 |
1 |
4254 |
买入 |
| 09:42:42 |
29.08 |
196 |
4450 |
卖出 |
| 09:42:45 |
29.08 |
24 |
4474 |
卖出 |
| 09:42:48 |
29.07 |
7 |
4481 |
卖出 |
| 09:42:51 |
29.07 |
3 |
4484 |
买入 |
| 09:42:57 |
29.06 |
6 |
4490 |
卖出 |
| 09:43:00 |
29.07 |
3 |
4493 |
买入 |
| 09:43:03 |
29.06 |
3 |
4496 |
卖出 |
| 09:43:09 |
29.05 |
36 |
4532 |
卖出 |
| 09:43:12 |
29.04 |
1 |
4533 |
卖出 |
| 09:43:15 |
29.05 |
3 |
4536 |
买入 |
| 09:43:18 |
29.06 |
22 |
4558 |
买入 |
| 09:43:24 |
29.06 |
2 |
4560 |
买入 |
| 09:43:27 |
29.06 |
22 |
4582 |
买入 |
| 09:43:30 |
29.05 |
9 |
4591 |
卖出 |
| 09:43:36 |
29.05 |
3 |
4594 |
买入 |
| 09:43:39 |
29.06 |
30 |
4624 |
买入 |
| 09:43:42 |
29.05 |
31 |
4655 |
卖出 |
| 09:43:45 |
29.05 |
53 |
4708 |
卖出 |
| 09:43:48 |
29.06 |
11 |
4719 |
买入 |
| 09:43:54 |
29.05 |
1 |
4720 |
买入 |
| 09:44:00 |
29.05 |
12 |
4732 |
买入 |
| 09:44:06 |
29.05 |
7 |
4739 |
卖出 |
| 09:44:09 |
29.06 |
6 |
4745 |
买入 |
| 09:44:12 |
29.02 |
67 |
4812 |
卖出 |
| 09:44:15 |
29.05 |
3 |
4815 |
买入 |
| 09:44:18 |
29.05 |
3 |
4818 |
买入 |
| 09:44:24 |
29.02 |
6 |
4824 |
卖出 |
| 09:44:27 |
29.02 |
1 |
4825 |
买入 |
| 09:44:30 |
29.04 |
10 |
4835 |
买入 |
| 09:44:33 |
29.02 |
5 |
4840 |
买入 |
| 09:44:39 |
29.02 |
49 |
4889 |
卖出 |
| 09:44:42 |
29.02 |
15 |
4904 |
买入 |
| 09:44:48 |
29.01 |
27 |
4931 |
卖出 |
| 09:44:51 |
29 |
51 |
4982 |
卖出 |
| 09:44:54 |
29 |
11 |
4993 |
卖出 |
| 09:44:57 |
29.02 |
10 |
5003 |
买入 |
| 09:45:00 |
29.02 |
4 |
5007 |
买入 |
| 09:45:06 |
29.02 |
5 |
5012 |
买入 |
| 09:45:09 |
29.01 |
76 |
5088 |
卖出 |
| 09:45:12 |
28.99 |
64 |
5152 |
卖出 |
| 09:45:15 |
29.01 |
2 |
5154 |
买入 |
| 09:45:18 |
29 |
5 |
5159 |
卖出 |
| 09:45:21 |
29.01 |
1 |
5160 |
买入 |
| 09:45:24 |
29.01 |
29 |
5189 |
买入 |
| 09:45:30 |
29.01 |
6 |
5195 |
买入 |
| 09:45:33 |
29.01 |
6 |
5201 |
买入 |