森麒麟[002984]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
24.8 |
16 |
16 |
集合竞价 |
| 09:15:09 |
24.8 |
293 |
293 |
集合竞价 |
| 09:16:48 |
24.8 |
293 |
293 |
集合竞价 |
| 09:17:15 |
24.8 |
289 |
289 |
集合竞价 |
| 09:17:24 |
24.8 |
289 |
289 |
集合竞价 |
| 09:17:42 |
24.8 |
289 |
289 |
集合竞价 |
| 09:17:51 |
24.8 |
293 |
293 |
集合竞价 |
| 09:18:09 |
24.8 |
293 |
293 |
集合竞价 |
| 09:19:39 |
24.8 |
293 |
293 |
集合竞价 |
| 09:19:48 |
24.8 |
293 |
293 |
集合竞价 |
| 09:20:00 |
24.8 |
293 |
293 |
集合竞价 |
| 09:20:45 |
24.8 |
293 |
293 |
集合竞价 |
| 09:21:39 |
24.8 |
393 |
393 |
集合竞价 |
| 09:21:48 |
24.8 |
393 |
393 |
集合竞价 |
| 09:22:06 |
24.8 |
393 |
393 |
集合竞价 |
| 09:22:33 |
24.8 |
393 |
393 |
集合竞价 |
| 09:23:09 |
24.8 |
393 |
393 |
集合竞价 |
| 09:23:27 |
24.8 |
393 |
393 |
集合竞价 |
| 09:23:36 |
24.8 |
393 |
393 |
集合竞价 |
| 09:23:45 |
24.8 |
413 |
413 |
集合竞价 |
| 09:23:54 |
24.8 |
413 |
413 |
集合竞价 |
| 09:24:21 |
24.8 |
413 |
413 |
集合竞价 |
| 09:24:30 |
24.8 |
421 |
421 |
集合竞价 |
| 09:24:39 |
24.8 |
425 |
425 |
集合竞价 |
| 09:24:48 |
24.8 |
437 |
437 |
集合竞价 |
| 09:24:57 |
24.85 |
438 |
438 |
集合竞价 |
| 09:25:00 |
24.9 |
447 |
885 |
卖出 |
| 09:30:00 |
25 |
187 |
1072 |
买入 |
| 09:30:03 |
25.05 |
373 |
1445 |
买入 |
| 09:30:06 |
25.15 |
272 |
1717 |
买入 |
| 09:30:09 |
25.06 |
143 |
1860 |
卖出 |
| 09:30:12 |
25.08 |
115 |
1975 |
买入 |
| 09:30:15 |
25.15 |
115 |
2090 |
买入 |
| 09:30:18 |
25.19 |
65 |
2155 |
买入 |
| 09:30:21 |
25.14 |
116 |
2271 |
卖出 |
| 09:30:24 |
25.08 |
103 |
2374 |
卖出 |
| 09:30:27 |
25.09 |
109 |
2483 |
买入 |
| 09:30:30 |
25.07 |
45 |
2528 |
卖出 |
| 09:30:33 |
25.09 |
58 |
2586 |
买入 |
| 09:30:36 |
25.09 |
62 |
2648 |
卖出 |
| 09:30:39 |
25.08 |
231 |
2879 |
卖出 |
| 09:30:42 |
25.09 |
143 |
3022 |
买入 |
| 09:30:45 |
25.1 |
100 |
3122 |
买入 |
| 09:30:48 |
25.11 |
56 |
3178 |
买入 |
| 09:30:51 |
25.12 |
63 |
3241 |
买入 |
| 09:30:54 |
25.12 |
30 |
3271 |
买入 |
| 09:30:57 |
25.14 |
94 |
3365 |
买入 |
| 09:31:00 |
25.17 |
71 |
3436 |
买入 |
| 09:31:03 |
25.18 |
57 |
3493 |
买入 |
| 09:31:06 |
25.19 |
238 |
3731 |
买入 |
| 09:31:09 |
25.23 |
72 |
3803 |
买入 |
| 09:31:12 |
25.26 |
174 |
3977 |
买入 |
| 09:31:15 |
25.26 |
65 |
4042 |
买入 |
| 09:31:18 |
25.25 |
33 |
4075 |
卖出 |
| 09:31:21 |
25.27 |
62 |
4137 |
买入 |
| 09:31:24 |
25.26 |
26 |
4163 |
卖出 |
| 09:31:27 |
25.25 |
35 |
4198 |
卖出 |
| 09:31:30 |
25.23 |
71 |
4269 |
卖出 |
| 09:31:33 |
25.23 |
54 |
4323 |
卖出 |
| 09:31:36 |
25.26 |
94 |
4417 |
买入 |
| 09:31:39 |
25.27 |
44 |
4461 |
买入 |
| 09:31:42 |
25.27 |
13 |
4474 |
买入 |
| 09:31:45 |
25.25 |
41 |
4515 |
卖出 |
| 09:31:48 |
25.26 |
12 |
4527 |
买入 |
| 09:31:51 |
25.21 |
27 |
4554 |
卖出 |
| 09:31:54 |
25.21 |
17 |
4571 |
卖出 |
| 09:31:57 |
25.14 |
265 |
4836 |
卖出 |
| 09:32:00 |
25.13 |
18 |
4854 |
卖出 |
| 09:32:03 |
25.13 |
73 |
4927 |
卖出 |
| 09:32:06 |
25.09 |
7 |
4934 |
卖出 |
| 09:32:09 |
25.08 |
15 |
4949 |
卖出 |
| 09:32:12 |
25.08 |
9 |
4958 |
买入 |
| 09:32:15 |
25.12 |
79 |
5037 |
买入 |
| 09:32:18 |
25.16 |
76 |
5113 |
买入 |
| 09:32:21 |
25.19 |
12 |
5125 |
买入 |
| 09:32:24 |
25.28 |
116 |
5241 |
买入 |
| 09:32:27 |
25.27 |
30 |
5271 |
买入 |
| 09:32:30 |
25.21 |
10 |
5281 |
卖出 |
| 09:32:33 |
25.27 |
8 |
5289 |
买入 |
| 09:32:36 |
25.26 |
10 |
5299 |
卖出 |
| 09:32:39 |
25.27 |
91 |
5390 |
买入 |
| 09:32:42 |
25.26 |
19 |
5409 |
卖出 |
| 09:32:45 |
25.2 |
13 |
5422 |
卖出 |
| 09:32:48 |
25.3 |
149 |
5571 |
买入 |
| 09:32:51 |
25.3 |
301 |
5872 |
买入 |
| 09:32:54 |
25.3 |
69 |
5941 |
卖出 |
| 09:32:57 |
25.3 |
62 |
6003 |
卖出 |
| 09:33:00 |
25.26 |
42 |
6045 |
卖出 |
| 09:33:03 |
25.21 |
14 |
6059 |
卖出 |
| 09:33:06 |
25.27 |
41 |
6100 |
买入 |
| 09:33:09 |
25.21 |
9 |
6109 |
卖出 |
| 09:33:12 |
25.26 |
54 |
6163 |
买入 |
| 09:33:15 |
25.27 |
2 |
6165 |
买入 |
| 09:33:18 |
25.29 |
13 |
6178 |
买入 |
| 09:33:21 |
25.26 |
20 |
6198 |
卖出 |
| 09:33:24 |
25.28 |
11 |
6209 |
买入 |
| 09:33:27 |
25.26 |
11 |
6220 |
卖出 |
| 09:33:30 |
25.25 |
10 |
6230 |
卖出 |
| 09:33:33 |
25.25 |
2 |
6232 |
买入 |
| 09:33:36 |
25.25 |
4 |
6236 |
买入 |
| 09:33:39 |
25.25 |
5 |
6241 |
买入 |
| 09:33:42 |
25.23 |
8 |
6249 |
卖出 |
| 09:33:45 |
25.23 |
62 |
6311 |
卖出 |
| 09:33:48 |
25.25 |
50 |
6361 |
买入 |
| 09:33:51 |
25.26 |
10 |
6371 |
卖出 |
| 09:34:00 |
25.28 |
34 |
6405 |
买入 |
| 09:34:03 |
25.28 |
45 |
6450 |
买入 |
| 09:34:06 |
25.3 |
25 |
6475 |
买入 |
| 09:34:09 |
25.28 |
7 |
6482 |
卖出 |
| 09:34:12 |
25.33 |
91 |
6573 |
买入 |
| 09:34:15 |
25.37 |
56 |
6629 |
买入 |
| 09:34:18 |
25.38 |
29 |
6658 |
买入 |
| 09:34:21 |
25.41 |
13 |
6671 |
买入 |
| 09:34:24 |
25.38 |
7 |
6678 |
卖出 |
| 09:34:27 |
25.38 |
34 |
6712 |
卖出 |
| 09:34:30 |
25.43 |
75 |
6787 |
买入 |
| 09:34:33 |
25.41 |
14 |
6801 |
买入 |
| 09:34:36 |
25.37 |
46 |
6847 |
卖出 |
| 09:34:39 |
25.37 |
70 |
6917 |
卖出 |
| 09:34:42 |
25.37 |
26 |
6943 |
卖出 |
| 09:34:45 |
25.45 |
144 |
7087 |
买入 |
| 09:34:48 |
25.47 |
8 |
7095 |
买入 |
| 09:34:51 |
25.47 |
3 |
7098 |
买入 |
| 09:34:54 |
25.44 |
117 |
7215 |
卖出 |
| 09:34:57 |
25.38 |
6 |
7221 |
卖出 |
| 09:35:00 |
25.44 |
14 |
7235 |
买入 |
| 09:35:03 |
25.44 |
82 |
7317 |
卖出 |
| 09:35:06 |
25.45 |
43 |
7360 |
买入 |
| 09:35:09 |
25.46 |
85 |
7445 |
买入 |
| 09:35:12 |
25.55 |
279 |
7724 |
买入 |
| 09:35:15 |
25.54 |
20 |
7744 |
卖出 |
| 09:35:18 |
25.54 |
32 |
7776 |
卖出 |
| 09:35:21 |
25.57 |
43 |
7819 |
买入 |
| 09:35:24 |
25.55 |
54 |
7873 |
卖出 |
| 09:35:27 |
25.55 |
38 |
7911 |
卖出 |
| 09:35:30 |
25.55 |
68 |
7979 |
卖出 |
| 09:35:33 |
25.56 |
19 |
7998 |
买入 |
| 09:35:36 |
25.55 |
5 |
8003 |
卖出 |
| 09:35:39 |
25.55 |
25 |
8028 |
卖出 |
| 09:35:42 |
25.55 |
7 |
8035 |
卖出 |
| 09:35:45 |
25.52 |
278 |
8313 |
卖出 |
| 09:35:48 |
25.56 |
16 |
8329 |
买入 |
| 09:35:51 |
25.58 |
126 |
8455 |
买入 |
| 09:35:54 |
25.55 |
30 |
8485 |
卖出 |
| 09:35:57 |
25.56 |
45 |
8530 |
买入 |
| 09:36:00 |
25.57 |
12 |
8542 |
买入 |
| 09:36:03 |
25.55 |
22 |
8564 |
卖出 |
| 09:36:06 |
25.53 |
31 |
8595 |
卖出 |
| 09:36:09 |
25.51 |
20 |
8615 |
卖出 |
| 09:36:12 |
25.52 |
40 |
8655 |
买入 |
| 09:36:15 |
25.53 |
50 |
8705 |
买入 |
| 09:36:18 |
25.56 |
50 |
8755 |
买入 |
| 09:36:21 |
25.6 |
290 |
9045 |
买入 |
| 09:36:24 |
25.6 |
87 |
9132 |
买入 |
| 09:36:27 |
25.6 |
46 |
9178 |
卖出 |
| 09:36:30 |
25.63 |
12 |
9190 |
买入 |
| 09:36:33 |
25.67 |
83 |
9273 |
买入 |
| 09:36:36 |
25.66 |
44 |
9317 |
卖出 |
| 09:36:39 |
25.65 |
15 |
9332 |
卖出 |
| 09:36:42 |
25.65 |
44 |
9376 |
卖出 |
| 09:36:45 |
25.61 |
62 |
9438 |
卖出 |
| 09:36:48 |
25.61 |
168 |
9606 |
卖出 |
| 09:36:51 |
25.61 |
23 |
9629 |
买入 |
| 09:36:54 |
25.59 |
5 |
9634 |
买入 |
| 09:36:57 |
25.59 |
9 |
9643 |
买入 |
| 09:37:00 |
25.56 |
10 |
9653 |
卖出 |
| 09:37:03 |
25.59 |
69 |
9722 |
买入 |
| 09:37:06 |
25.6 |
51 |
9773 |
卖出 |
| 09:37:09 |
25.59 |
20 |
9793 |
卖出 |
| 09:37:12 |
25.6 |
22 |
9815 |
买入 |
| 09:37:15 |
25.59 |
44 |
9859 |
卖出 |
| 09:37:18 |
25.59 |
39 |
9898 |
买入 |
| 09:37:21 |
25.6 |
69 |
9967 |
买入 |
| 09:37:24 |
25.58 |
25 |
9992 |
卖出 |
| 09:37:27 |
25.58 |
19 |
10011 |
卖出 |
| 09:37:30 |
25.54 |
5 |
10016 |
卖出 |
| 09:37:33 |
25.58 |
42 |
10058 |
买入 |
| 09:37:36 |
25.54 |
62 |
10120 |
卖出 |
| 09:37:39 |
25.54 |
22 |
10142 |
卖出 |
| 09:37:42 |
25.54 |
11 |
10153 |
卖出 |
| 09:37:45 |
25.51 |
63 |
10216 |
卖出 |
| 09:37:48 |
25.54 |
15 |
10231 |
买入 |
| 09:37:51 |
25.5 |
11 |
10242 |
卖出 |
| 09:37:54 |
25.5 |
10 |
10252 |
买入 |
| 09:37:57 |
25.5 |
5 |
10257 |
买入 |
| 09:38:00 |
25.45 |
1 |
10258 |
卖出 |
| 09:38:03 |
25.45 |
27 |
10285 |
卖出 |
| 09:38:06 |
25.45 |
26 |
10311 |
卖出 |
| 09:38:09 |
25.44 |
29 |
10340 |
卖出 |
| 09:38:12 |
25.45 |
16 |
10356 |
买入 |
| 09:38:15 |
25.5 |
95 |
10451 |
买入 |
| 09:38:18 |
25.5 |
32 |
10483 |
买入 |
| 09:38:21 |
25.5 |
15 |
10498 |
买入 |
| 09:38:24 |
25.5 |
43 |
10541 |
买入 |
| 09:38:27 |
25.5 |
14 |
10555 |
卖出 |
| 09:38:30 |
25.49 |
8 |
10563 |
卖出 |
| 09:38:36 |
25.49 |
5 |
10568 |
买入 |
| 09:38:39 |
25.44 |
2 |
10570 |
卖出 |
| 09:38:42 |
25.44 |
4 |
10574 |
卖出 |
| 09:38:45 |
25.44 |
3 |
10577 |
买入 |
| 09:38:48 |
25.41 |
6 |
10583 |
卖出 |
| 09:38:51 |
25.42 |
24 |
10607 |
买入 |
| 09:38:54 |
25.41 |
5 |
10612 |
卖出 |
| 09:38:57 |
25.4 |
25 |
10637 |
卖出 |
| 09:39:00 |
25.4 |
15 |
10652 |
卖出 |
| 09:39:03 |
25.41 |
10 |
10662 |
买入 |
| 09:39:06 |
25.38 |
13 |
10675 |
卖出 |
| 09:39:09 |
25.38 |
18 |
10693 |
卖出 |
| 09:39:12 |
25.36 |
2 |
10695 |
卖出 |
| 09:39:15 |
25.36 |
5 |
10700 |
卖出 |
| 09:39:18 |
25.35 |
15 |
10715 |
卖出 |
| 09:39:21 |
25.33 |
5 |
10720 |
卖出 |
| 09:39:24 |
25.33 |
9 |
10729 |
卖出 |
| 09:39:27 |
25.32 |
31 |
10760 |
卖出 |
| 09:39:30 |
25.31 |
8 |
10768 |
卖出 |
| 09:39:33 |
25.3 |
2 |
10770 |
卖出 |
| 09:39:36 |
25.31 |
59 |
10829 |
买入 |
| 09:39:39 |
25.32 |
9 |
10838 |
买入 |
| 09:39:42 |
25.31 |
39 |
10877 |
卖出 |
| 09:39:45 |
25.32 |
69 |
10946 |
买入 |
| 09:39:48 |
25.34 |
24 |
10970 |
买入 |
| 09:39:54 |
25.34 |
18 |
10988 |
卖出 |
| 09:39:57 |
25.33 |
17 |
11005 |
卖出 |
| 09:40:00 |
25.3 |
14 |
11019 |
卖出 |
| 09:40:03 |
25.28 |
56 |
11075 |
卖出 |
| 09:40:06 |
25.28 |
28 |
11103 |
买入 |
| 09:40:09 |
25.24 |
28 |
11131 |
卖出 |
| 09:40:12 |
25.28 |
12 |
11143 |
买入 |
| 09:40:15 |
25.23 |
12 |
11155 |
卖出 |
| 09:40:18 |
25.26 |
4 |
11159 |
买入 |
| 09:40:21 |
25.27 |
5 |
11164 |
买入 |
| 09:40:24 |
25.25 |
8 |
11172 |
卖出 |
| 09:40:27 |
25.27 |
4 |
11176 |
买入 |
| 09:40:30 |
25.25 |
3 |
11179 |
卖出 |
| 09:40:33 |
25.24 |
64 |
11243 |
卖出 |
| 09:40:36 |
25.28 |
14 |
11257 |
买入 |
| 09:40:39 |
25.31 |
46 |
11303 |
买入 |
| 09:40:42 |
25.29 |
26 |
11329 |
卖出 |
| 09:40:45 |
25.34 |
4 |
11333 |
买入 |
| 09:40:48 |
25.3 |
10 |
11343 |
卖出 |
| 09:40:51 |
25.3 |
2 |
11345 |
买入 |
| 09:40:54 |
25.28 |
7 |
11352 |
卖出 |
| 09:40:57 |
25.29 |
27 |
11379 |
买入 |
| 09:41:00 |
25.28 |
15 |
11394 |
卖出 |
| 09:41:03 |
25.25 |
12 |
11406 |
卖出 |
| 09:41:06 |
25.24 |
32 |
11438 |
卖出 |
| 09:41:09 |
25.24 |
9 |
11447 |
卖出 |
| 09:41:12 |
25.22 |
146 |
11593 |
卖出 |
| 09:41:15 |
25.25 |
96 |
11689 |
买入 |
| 09:41:18 |
25.26 |
23 |
11712 |
买入 |
| 09:41:21 |
25.28 |
44 |
11756 |
买入 |
| 09:41:24 |
25.31 |
46 |
11802 |
买入 |
| 09:41:27 |
25.31 |
2 |
11804 |
买入 |
| 09:41:30 |
25.31 |
3 |
11807 |
卖出 |
| 09:41:33 |
25.28 |
13 |
11820 |
卖出 |
| 09:41:36 |
25.34 |
258 |
12078 |
买入 |
| 09:41:39 |
25.32 |
24 |
12102 |
卖出 |
| 09:41:42 |
25.32 |
9 |
12111 |
买入 |
| 09:41:45 |
25.32 |
10 |
12121 |
卖出 |
| 09:41:48 |
25.34 |
18 |
12139 |
买入 |
| 09:41:51 |
25.32 |
4 |
12143 |
卖出 |
| 09:41:54 |
25.32 |
11 |
12154 |
卖出 |
| 09:41:57 |
25.35 |
9 |
12163 |
买入 |
| 09:42:00 |
25.34 |
4 |
12167 |
卖出 |
| 09:42:03 |
25.34 |
36 |
12203 |
卖出 |
| 09:42:06 |
25.34 |
3 |
12206 |
卖出 |
| 09:42:09 |
25.3 |
70 |
12276 |
卖出 |
| 09:42:12 |
25.3 |
28 |
12304 |
卖出 |
| 09:42:15 |
25.27 |
16 |
12320 |
卖出 |
| 09:42:18 |
25.24 |
8 |
12328 |
卖出 |
| 09:42:21 |
25.31 |
46 |
12374 |
买入 |
| 09:42:24 |
25.38 |
67 |
12441 |
买入 |
| 09:42:27 |
25.48 |
20 |
12461 |
买入 |
| 09:42:30 |
25.48 |
71 |
12532 |
买入 |
| 09:42:33 |
25.45 |
38 |
12570 |
卖出 |
| 09:42:36 |
25.48 |
13 |
12583 |
买入 |
| 09:42:39 |
25.45 |
34 |
12617 |
卖出 |
| 09:42:42 |
25.47 |
5 |
12622 |
买入 |
| 09:42:45 |
25.45 |
6 |
12628 |
卖出 |
| 09:42:48 |
25.45 |
8 |
12636 |
卖出 |
| 09:42:51 |
25.45 |
1 |
12637 |
卖出 |
| 09:42:54 |
25.44 |
39 |
12676 |
卖出 |
| 09:42:57 |
25.41 |
22 |
12698 |
卖出 |
| 09:43:00 |
25.41 |
7 |
12705 |
卖出 |
| 09:43:03 |
25.44 |
14 |
12719 |
买入 |
| 09:43:06 |
25.44 |
1 |
12720 |
买入 |
| 09:43:09 |
25.44 |
33 |
12753 |
买入 |
| 09:43:12 |
25.5 |
156 |
12909 |
买入 |
| 09:43:15 |
25.53 |
29 |
12938 |
买入 |
| 09:43:18 |
25.51 |
46 |
12984 |
卖出 |
| 09:43:21 |
25.53 |
14 |
12998 |
买入 |
| 09:43:24 |
25.53 |
17 |
13015 |
买入 |
| 09:43:27 |
25.48 |
10 |
13025 |
卖出 |
| 09:43:30 |
25.47 |
15 |
13040 |
卖出 |
| 09:43:33 |
25.4 |
10 |
13050 |
卖出 |
| 09:43:36 |
25.39 |
23 |
13073 |
卖出 |
| 09:43:39 |
25.35 |
14 |
13087 |
卖出 |
| 09:43:42 |
25.36 |
7 |
13094 |
卖出 |
| 09:43:45 |
25.42 |
52 |
13146 |
买入 |
| 09:43:48 |
25.36 |
5 |
13151 |
卖出 |