北摩高科[002985]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
44.17 |
10 |
10 |
集合竞价 |
| 09:16:39 |
43.6 |
112 |
112 |
集合竞价 |
| 09:17:15 |
43.6 |
112 |
112 |
集合竞价 |
| 09:17:24 |
43.65 |
112 |
112 |
集合竞价 |
| 09:17:42 |
43.65 |
112 |
112 |
集合竞价 |
| 09:18:09 |
43.65 |
112 |
112 |
集合竞价 |
| 09:18:18 |
44.17 |
10 |
10 |
集合竞价 |
| 09:20:09 |
44.17 |
10 |
10 |
集合竞价 |
| 09:21:12 |
44.17 |
11 |
11 |
集合竞价 |
| 09:21:30 |
44.16 |
11 |
11 |
集合竞价 |
| 09:21:39 |
44.17 |
22 |
22 |
集合竞价 |
| 09:22:06 |
44.17 |
24 |
24 |
集合竞价 |
| 09:22:33 |
44.18 |
26 |
26 |
集合竞价 |
| 09:23:09 |
44.18 |
26 |
26 |
集合竞价 |
| 09:23:27 |
44.18 |
26 |
26 |
集合竞价 |
| 09:23:45 |
44.18 |
26 |
26 |
集合竞价 |
| 09:24:12 |
44.18 |
26 |
26 |
集合竞价 |
| 09:24:21 |
44.19 |
26 |
26 |
集合竞价 |
| 09:24:30 |
44.19 |
27 |
27 |
集合竞价 |
| 09:24:39 |
44.19 |
27 |
27 |
集合竞价 |
| 09:24:48 |
44.19 |
28 |
28 |
集合竞价 |
| 09:24:57 |
44.19 |
28 |
28 |
集合竞价 |
| 09:25:00 |
44.2 |
34 |
62 |
卖出 |
| 09:30:00 |
44.3 |
74 |
136 |
买入 |
| 09:30:03 |
44.8 |
304 |
440 |
买入 |
| 09:30:06 |
44.8 |
148 |
588 |
卖出 |
| 09:30:09 |
44.8 |
127 |
715 |
买入 |
| 09:30:12 |
44.8 |
50 |
765 |
卖出 |
| 09:30:15 |
44.3 |
17 |
782 |
卖出 |
| 09:30:18 |
44.4 |
68 |
850 |
卖出 |
| 09:30:21 |
44.79 |
52 |
902 |
买入 |
| 09:30:24 |
44.73 |
11 |
913 |
卖出 |
| 09:30:27 |
44.79 |
234 |
1147 |
买入 |
| 09:30:30 |
44.78 |
62 |
1209 |
卖出 |
| 09:30:33 |
44.63 |
19 |
1228 |
卖出 |
| 09:30:36 |
44.63 |
12 |
1240 |
卖出 |
| 09:30:39 |
44.74 |
32 |
1272 |
买入 |
| 09:30:42 |
44.73 |
67 |
1339 |
买入 |
| 09:30:45 |
44.59 |
20 |
1359 |
卖出 |
| 09:30:48 |
44.73 |
7 |
1366 |
买入 |
| 09:30:54 |
44.59 |
11 |
1377 |
卖出 |
| 09:30:57 |
44.63 |
24 |
1401 |
买入 |
| 09:31:00 |
44.62 |
19 |
1420 |
买入 |
| 09:31:03 |
44.59 |
9 |
1429 |
卖出 |
| 09:31:06 |
44.46 |
43 |
1472 |
卖出 |
| 09:31:09 |
44.46 |
35 |
1507 |
买入 |
| 09:31:12 |
44.47 |
17 |
1524 |
买入 |
| 09:31:15 |
44.47 |
30 |
1554 |
买入 |
| 09:31:18 |
44.47 |
15 |
1569 |
买入 |
| 09:31:21 |
44.27 |
15 |
1584 |
卖出 |
| 09:31:24 |
44.2 |
235 |
1819 |
卖出 |
| 09:31:27 |
44.34 |
47 |
1866 |
买入 |
| 09:31:30 |
44.45 |
13 |
1879 |
买入 |
| 09:31:36 |
44.27 |
12 |
1891 |
卖出 |
| 09:31:39 |
44.43 |
3 |
1894 |
买入 |
| 09:31:45 |
44.39 |
7 |
1901 |
买入 |
| 09:31:48 |
44.41 |
12 |
1913 |
买入 |
| 09:31:51 |
44.38 |
27 |
1940 |
卖出 |
| 09:31:54 |
44.38 |
3 |
1943 |
买入 |
| 09:31:57 |
44.38 |
4 |
1947 |
买入 |
| 09:32:00 |
44.4 |
19 |
1966 |
买入 |
| 09:32:03 |
44.39 |
14 |
1980 |
卖出 |
| 09:32:06 |
44.38 |
5 |
1985 |
卖出 |
| 09:32:09 |
44.33 |
2 |
1987 |
卖出 |
| 09:32:12 |
44.23 |
13 |
2000 |
卖出 |
| 09:32:15 |
44.24 |
1 |
2001 |
买入 |
| 09:32:18 |
44.24 |
11 |
2012 |
买入 |
| 09:32:21 |
44.24 |
12 |
2024 |
买入 |
| 09:32:24 |
44.3 |
50 |
2074 |
买入 |
| 09:32:27 |
44.32 |
38 |
2112 |
买入 |
| 09:32:30 |
44.35 |
154 |
2266 |
买入 |
| 09:32:33 |
44.42 |
7 |
2273 |
买入 |
| 09:32:36 |
44.34 |
9 |
2282 |
卖出 |
| 09:32:39 |
44.34 |
7 |
2289 |
买入 |
| 09:32:42 |
44.34 |
101 |
2390 |
买入 |
| 09:32:45 |
44.26 |
38 |
2428 |
卖出 |
| 09:32:48 |
44.26 |
6 |
2434 |
买入 |
| 09:32:51 |
44.29 |
16 |
2450 |
买入 |
| 09:32:57 |
44.35 |
95 |
2545 |
买入 |
| 09:33:00 |
44.42 |
58 |
2603 |
买入 |
| 09:33:03 |
44.42 |
5 |
2608 |
买入 |
| 09:33:06 |
44.42 |
13 |
2621 |
买入 |
| 09:33:09 |
44.35 |
35 |
2656 |
卖出 |
| 09:33:12 |
44.4 |
4 |
2660 |
买入 |
| 09:33:15 |
44.4 |
11 |
2671 |
买入 |
| 09:33:18 |
44.4 |
8 |
2679 |
买入 |
| 09:33:21 |
44.36 |
7 |
2686 |
卖出 |
| 09:33:24 |
44.35 |
43 |
2729 |
卖出 |
| 09:33:27 |
44.36 |
14 |
2743 |
买入 |
| 09:33:30 |
44.37 |
9 |
2752 |
买入 |
| 09:33:36 |
44.29 |
34 |
2786 |
卖出 |
| 09:33:39 |
44.29 |
24 |
2810 |
卖出 |
| 09:33:42 |
44.29 |
3 |
2813 |
卖出 |
| 09:33:45 |
44.29 |
1 |
2814 |
卖出 |
| 09:33:48 |
44.29 |
6 |
2820 |
买入 |
| 09:33:51 |
44.29 |
2 |
2822 |
买入 |
| 09:33:54 |
44.29 |
19 |
2841 |
买入 |
| 09:33:57 |
44.28 |
4 |
2845 |
卖出 |
| 09:34:00 |
44.28 |
5 |
2850 |
买入 |
| 09:34:06 |
44.22 |
8 |
2858 |
卖出 |
| 09:34:09 |
44.21 |
5 |
2863 |
卖出 |
| 09:34:12 |
44.2 |
15 |
2878 |
卖出 |
| 09:34:15 |
44.28 |
19 |
2897 |
买入 |
| 09:34:18 |
44.2 |
15 |
2912 |
卖出 |
| 09:34:21 |
44.24 |
11 |
2923 |
买入 |
| 09:34:24 |
44.21 |
12 |
2935 |
卖出 |
| 09:34:27 |
44.25 |
4 |
2939 |
买入 |
| 09:34:30 |
44.25 |
7 |
2946 |
买入 |
| 09:34:33 |
44.24 |
13 |
2959 |
买入 |
| 09:34:36 |
44.21 |
1 |
2960 |
卖出 |
| 09:34:39 |
44.25 |
14 |
2974 |
买入 |
| 09:34:42 |
44.26 |
9 |
2983 |
卖出 |
| 09:34:45 |
44.23 |
3 |
2986 |
卖出 |
| 09:34:48 |
44.26 |
5 |
2991 |
买入 |
| 09:34:51 |
44.26 |
6 |
2997 |
买入 |
| 09:34:54 |
44.26 |
4 |
3001 |
买入 |
| 09:34:57 |
44.26 |
2 |
3003 |
买入 |
| 09:35:00 |
44.29 |
18 |
3021 |
买入 |
| 09:35:03 |
44.33 |
13 |
3034 |
买入 |
| 09:35:06 |
44.29 |
1 |
3035 |
卖出 |
| 09:35:09 |
44.29 |
1 |
3036 |
卖出 |
| 09:35:15 |
44.33 |
10 |
3046 |
买入 |
| 09:35:18 |
44.33 |
8 |
3054 |
买入 |
| 09:35:21 |
44.31 |
3 |
3057 |
卖出 |
| 09:35:24 |
44.33 |
20 |
3077 |
买入 |
| 09:35:27 |
44.35 |
6 |
3083 |
买入 |
| 09:35:30 |
44.32 |
1 |
3084 |
卖出 |
| 09:35:33 |
44.35 |
24 |
3108 |
买入 |
| 09:35:36 |
44.33 |
5 |
3113 |
卖出 |
| 09:35:39 |
44.35 |
5 |
3118 |
买入 |
| 09:35:42 |
44.36 |
7 |
3125 |
买入 |
| 09:35:45 |
44.41 |
4 |
3129 |
买入 |
| 09:35:48 |
44.35 |
5 |
3134 |
卖出 |
| 09:35:51 |
44.41 |
8 |
3142 |
买入 |
| 09:35:54 |
44.41 |
32 |
3174 |
卖出 |
| 09:35:57 |
44.38 |
6 |
3180 |
卖出 |
| 09:36:00 |
44.41 |
10 |
3190 |
买入 |
| 09:36:03 |
44.34 |
1 |
3191 |
卖出 |
| 09:36:06 |
44.4 |
1 |
3192 |
买入 |
| 09:36:15 |
44.38 |
14 |
3206 |
卖出 |
| 09:36:21 |
44.35 |
2 |
3208 |
买入 |
| 09:36:27 |
44.35 |
8 |
3216 |
买入 |
| 09:36:30 |
44.35 |
2 |
3218 |
买入 |
| 09:36:33 |
44.35 |
9 |
3227 |
买入 |
| 09:36:36 |
44.35 |
1 |
3228 |
买入 |
| 09:36:39 |
44.34 |
2 |
3230 |
卖出 |
| 09:36:42 |
44.34 |
3 |
3233 |
买入 |
| 09:36:45 |
44.34 |
1 |
3234 |
买入 |
| 09:36:48 |
44.33 |
5 |
3239 |
卖出 |
| 09:36:51 |
44.35 |
19 |
3258 |
买入 |
| 09:36:54 |
44.38 |
29 |
3287 |
买入 |
| 09:36:57 |
44.45 |
3 |
3290 |
买入 |
| 09:37:00 |
44.46 |
2 |
3292 |
买入 |
| 09:37:03 |
44.45 |
2 |
3294 |
卖出 |
| 09:37:06 |
44.35 |
30 |
3324 |
卖出 |
| 09:37:15 |
44.45 |
1 |
3325 |
买入 |
| 09:37:18 |
44.44 |
3 |
3328 |
卖出 |
| 09:37:21 |
44.45 |
14 |
3342 |
买入 |
| 09:37:30 |
44.38 |
1 |
3343 |
卖出 |
| 09:37:36 |
44.43 |
2 |
3345 |
买入 |
| 09:37:39 |
44.43 |
2 |
3347 |
买入 |
| 09:37:42 |
44.44 |
3 |
3350 |
买入 |
| 09:37:45 |
44.45 |
7 |
3357 |
买入 |
| 09:37:48 |
44.44 |
4 |
3361 |
卖出 |
| 09:37:54 |
44.36 |
7 |
3368 |
卖出 |
| 09:38:03 |
44.36 |
6 |
3374 |
卖出 |
| 09:38:06 |
44.44 |
127 |
3501 |
买入 |
| 09:38:09 |
44.35 |
12 |
3513 |
买入 |
| 09:38:12 |
44.35 |
5 |
3518 |
买入 |
| 09:38:18 |
44.33 |
14 |
3532 |
卖出 |
| 09:38:21 |
44.3 |
47 |
3579 |
卖出 |
| 09:38:24 |
44.3 |
12 |
3591 |
卖出 |
| 09:38:27 |
44.28 |
3 |
3594 |
卖出 |
| 09:38:30 |
44.26 |
10 |
3604 |
卖出 |
| 09:38:33 |
44.25 |
1 |
3605 |
卖出 |
| 09:38:36 |
44.25 |
4 |
3609 |
卖出 |
| 09:38:39 |
44.24 |
1 |
3610 |
卖出 |
| 09:38:42 |
44.25 |
5 |
3615 |
买入 |
| 09:38:45 |
44.22 |
1 |
3616 |
卖出 |
| 09:38:48 |
44.21 |
11 |
3627 |
卖出 |
| 09:38:51 |
44.21 |
11 |
3638 |
买入 |
| 09:38:54 |
44.21 |
22 |
3660 |
买入 |
| 09:38:57 |
44.22 |
8 |
3668 |
买入 |
| 09:39:00 |
44.21 |
12 |
3680 |
卖出 |
| 09:39:03 |
44.22 |
10 |
3690 |
买入 |
| 09:39:06 |
44.22 |
1 |
3691 |
买入 |
| 09:39:09 |
44.22 |
17 |
3708 |
买入 |
| 09:39:12 |
44.22 |
8 |
3716 |
卖出 |
| 09:39:15 |
44.21 |
52 |
3768 |
卖出 |
| 09:39:18 |
44.18 |
135 |
3903 |
卖出 |
| 09:39:21 |
44.14 |
47 |
3950 |
卖出 |
| 09:39:24 |
44.11 |
57 |
4007 |
卖出 |
| 09:39:27 |
44.1 |
15 |
4022 |
卖出 |
| 09:39:30 |
44.03 |
17 |
4039 |
卖出 |
| 09:39:33 |
44.11 |
149 |
4188 |
买入 |
| 09:39:39 |
44.09 |
6 |
4194 |
买入 |
| 09:39:42 |
44.02 |
10 |
4204 |
卖出 |
| 09:39:45 |
44.02 |
7 |
4211 |
卖出 |
| 09:39:48 |
44.02 |
10 |
4221 |
卖出 |
| 09:39:51 |
44 |
62 |
4283 |
卖出 |
| 09:39:54 |
44 |
17 |
4300 |
卖出 |
| 09:39:57 |
44.01 |
3 |
4303 |
买入 |
| 09:40:00 |
44.03 |
49 |
4352 |
买入 |
| 09:40:03 |
44.1 |
6 |
4358 |
买入 |
| 09:40:06 |
44.03 |
7 |
4365 |
卖出 |
| 09:40:09 |
44 |
3 |
4368 |
卖出 |
| 09:40:12 |
44.11 |
12 |
4380 |
买入 |
| 09:40:15 |
44.01 |
5 |
4385 |
卖出 |
| 09:40:18 |
44.11 |
15 |
4400 |
买入 |
| 09:40:21 |
44.22 |
22 |
4422 |
买入 |
| 09:40:24 |
44.18 |
10 |
4432 |
卖出 |
| 09:40:27 |
44.18 |
8 |
4440 |
买入 |
| 09:40:36 |
44.17 |
2 |
4442 |
买入 |
| 09:40:42 |
44.15 |
7 |
4449 |
卖出 |
| 09:40:48 |
44.12 |
2 |
4451 |
买入 |
| 09:40:51 |
44.1 |
2 |
4453 |
卖出 |
| 09:40:57 |
44.09 |
6 |
4459 |
买入 |
| 09:41:03 |
44.06 |
10 |
4469 |
卖出 |
| 09:41:06 |
44.06 |
11 |
4480 |
卖出 |
| 09:41:12 |
44.02 |
8 |
4488 |
卖出 |
| 09:41:15 |
44.06 |
15 |
4503 |
买入 |
| 09:41:21 |
44.01 |
2 |
4505 |
卖出 |
| 09:41:24 |
44 |
21 |
4526 |
卖出 |
| 09:41:27 |
44 |
8 |
4534 |
卖出 |
| 09:41:30 |
44 |
24 |
4558 |
卖出 |
| 09:41:33 |
44.01 |
16 |
4574 |
买入 |
| 09:41:36 |
44.01 |
7 |
4581 |
买入 |
| 09:41:39 |
44 |
13 |
4594 |
卖出 |
| 09:41:42 |
44 |
2 |
4596 |
买入 |
| 09:41:45 |
44.01 |
3 |
4599 |
买入 |
| 09:41:48 |
44 |
4 |
4603 |
卖出 |
| 09:41:51 |
44.01 |
17 |
4620 |
买入 |
| 09:41:54 |
44.01 |
15 |
4635 |
买入 |
| 09:42:03 |
44.09 |
7 |
4642 |
买入 |
| 09:42:06 |
44.09 |
2 |
4644 |
买入 |
| 09:42:09 |
44.01 |
9 |
4653 |
卖出 |
| 09:42:15 |
44.1 |
2 |
4655 |
买入 |
| 09:42:18 |
44.09 |
2 |
4657 |
卖出 |
| 09:42:27 |
44.09 |
1 |
4658 |
买入 |
| 09:42:30 |
44.09 |
3 |
4661 |
买入 |
| 09:42:33 |
44.01 |
18 |
4679 |
卖出 |
| 09:42:36 |
44.01 |
3 |
4682 |
卖出 |
| 09:42:39 |
44.08 |
2 |
4684 |
买入 |
| 09:42:45 |
44.01 |
5 |
4689 |
卖出 |
| 09:42:51 |
44.08 |
6 |
4695 |
买入 |
| 09:42:54 |
44 |
15 |
4710 |
卖出 |
| 09:42:57 |
44.01 |
3 |
4713 |
卖出 |
| 09:43:00 |
44.01 |
5 |
4718 |
卖出 |
| 09:43:03 |
44 |
17 |
4735 |
卖出 |
| 09:43:06 |
44.01 |
11 |
4746 |
买入 |
| 09:43:12 |
44.01 |
6 |
4752 |
卖出 |
| 09:43:15 |
44.03 |
7 |
4759 |
买入 |
| 09:43:21 |
43.99 |
84 |
4843 |
卖出 |
| 09:43:24 |
43.99 |
8 |
4851 |
卖出 |
| 09:43:27 |
43.99 |
2 |
4853 |
买入 |
| 09:43:36 |
43.99 |
8 |
4861 |
买入 |
| 09:43:39 |
44.01 |
30 |
4891 |
买入 |
| 09:43:42 |
43.98 |
13 |
4904 |
卖出 |
| 09:43:48 |
43.99 |
12 |
4916 |
卖出 |
| 09:43:51 |
43.97 |
18 |
4934 |
卖出 |
| 09:43:54 |
43.97 |
27 |
4961 |
卖出 |
| 09:43:57 |
43.97 |
3 |
4964 |
买入 |
| 09:44:00 |
43.97 |
9 |
4973 |
买入 |
| 09:44:03 |
43.97 |
17 |
4990 |
买入 |
| 09:44:06 |
43.96 |
8 |
4998 |
卖出 |
| 09:44:09 |
43.99 |
5 |
5003 |
买入 |
| 09:44:12 |
43.97 |
4 |
5007 |
卖出 |
| 09:44:15 |
43.96 |
9 |
5016 |
卖出 |
| 09:44:18 |
43.96 |
16 |
5032 |
卖出 |
| 09:44:21 |
43.96 |
20 |
5052 |
卖出 |
| 09:44:24 |
43.96 |
82 |
5134 |
卖出 |
| 09:44:27 |
43.98 |
4 |
5138 |
买入 |
| 09:44:33 |
43.93 |
2 |
5140 |
卖出 |
| 09:44:36 |
43.93 |
1 |
5141 |
卖出 |
| 09:44:39 |
43.96 |
1 |
5142 |
买入 |
| 09:44:42 |
43.96 |
3 |
5145 |
买入 |
| 09:44:45 |
43.93 |
11 |
5156 |
卖出 |
| 09:44:48 |
43.91 |
26 |
5182 |
卖出 |
| 09:44:54 |
43.9 |
23 |
5205 |
卖出 |
| 09:44:57 |
43.9 |
34 |
5239 |
买入 |
| 09:45:03 |
43.86 |
29 |
5268 |
卖出 |
| 09:45:06 |
43.91 |
24 |
5292 |
买入 |
| 09:45:09 |
43.91 |
19 |
5311 |
买入 |
| 09:45:12 |
43.92 |
46 |
5357 |
买入 |
| 09:45:15 |
43.9 |
8 |
5365 |
卖出 |
| 09:45:18 |
43.92 |
22 |
5387 |
买入 |
| 09:45:21 |
43.91 |
27 |
5414 |
卖出 |
| 09:45:27 |
43.92 |
2 |
5416 |
卖出 |
| 09:45:30 |
43.96 |
2 |
5418 |
买入 |
| 09:45:33 |
43.97 |
32 |
5450 |
买入 |
| 09:45:39 |
43.97 |
8 |
5458 |
买入 |
| 09:45:45 |
43.91 |
10 |
5468 |
卖出 |
| 09:46:00 |
43.95 |
1 |
5469 |
卖出 |
| 09:46:03 |
43.95 |
1 |
5470 |
卖出 |
| 09:46:12 |
43.95 |
4 |
5474 |
买入 |
| 09:46:15 |
43.96 |
3 |
5477 |
买入 |
| 09:46:18 |
43.92 |
36 |
5513 |
卖出 |
| 09:46:21 |
43.94 |
11 |
5524 |
买入 |
| 09:46:24 |
43.94 |
2 |
5526 |
买入 |
| 09:46:30 |
43.92 |
3 |
5529 |
卖出 |